NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:23 | - | 11,130 |
20.09.24 18:13:21 | - | 11,142 |
20.09.24 18:13:20 | - | 11,130 |
20.09.24 18:13:19 | - | 11,136 |
20.09.24 18:13:19 | - | 11,130 |
20.09.24 18:13:18 | - | 11,140 |
20.09.24 18:13:18 | - | 11,130 |
20.09.24 18:13:17 | - | 11,134 |
20.09.24 18:13:16 | - | 11,130 |
20.09.24 18:12:46 | - | 11,132 |
20.09.24 18:12:44 | - | 11,134 |
20.09.24 18:12:43 | - | 11,132 |
20.09.24 18:12:42 | - | 11,132 |
20.09.24 18:12:40 | - | 11,136 |
20.09.24 18:12:40 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:35 | - | 11,142 |
20.09.24 18:12:33 | - | 11,144 |
20.09.24 18:12:32 | - | 11,140 |
20.09.24 18:12:31 | - | 11,150 |
20.09.24 18:12:28 | - | 11,152 |
20.09.24 18:12:28 | - | 11,150 |
20.09.24 18:12:24 | - | 11,160 |
20.09.24 18:12:23 | - | 11,158 |
20.09.24 18:12:18 | - | 11,150 |
20.09.24 18:12:16 | - | 11,152 |
20.09.24 18:12:15 | - | 11,158 |
20.09.24 18:12:15 | - | 11,150 |
20.09.24 18:12:12 | - | 11,160 |
20.09.24 18:12:12 | - | 11,150 |
20.09.24 18:12:05 | - | 11,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:50 | - | 11,150 |
20.09.24 18:11:50 | - | 11,152 |
20.09.24 18:11:49 | - | 11,152 |
20.09.24 18:11:49 | - | 11,154 |
20.09.24 18:11:48 | - | 11,154 |
20.09.24 18:11:47 | - | 11,150 |
20.09.24 18:11:47 | - | 11,152 |
20.09.24 18:11:46 | - | 11,152 |
20.09.24 18:11:42 | - | 11,150 |
20.09.24 18:11:41 | - | 11,148 |
20.09.24 18:11:40 | - | 11,152 |
20.09.24 18:11:35 | - | 11,150 |
20.09.24 18:11:33 | - | 11,152 |
20.09.24 18:11:32 | - | 11,160 |
20.09.24 18:11:32 | - | 11,150 |