NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:31 | - | 11,164 |
20.09.24 18:11:30 | - | 11,162 |
20.09.24 18:11:30 | - | 11,160 |
20.09.24 18:11:28 | - | 11,178 |
20.09.24 18:11:28 | - | 11,150 |
20.09.24 18:11:27 | - | 11,156 |
20.09.24 18:11:19 | - | 11,152 |
20.09.24 18:11:18 | - | 11,150 |
20.09.24 18:11:16 | - | 11,158 |
20.09.24 18:11:15 | - | 11,156 |
20.09.24 18:11:15 | - | 11,150 |
20.09.24 18:11:13 | - | 11,152 |
20.09.24 18:11:12 | - | 11,150 |
20.09.24 18:11:11 | - | 11,160 |
20.09.24 18:11:10 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:10 | - | 11,150 |
20.09.24 18:11:09 | - | 11,166 |
20.09.24 18:11:09 | - | 11,150 |
20.09.24 18:11:05 | - | 11,174 |
20.09.24 18:11:05 | - | 11,182 |
20.09.24 18:11:03 | - | 11,184 |
20.09.24 18:11:03 | - | 11,184 |
20.09.24 18:10:57 | - | 11,182 |
20.09.24 18:10:54 | - | 11,184 |
20.09.24 18:10:54 | - | 11,180 |
20.09.24 18:10:50 | - | 11,184 |
20.09.24 18:10:48 | - | 11,190 |
20.09.24 18:10:48 | - | 11,192 |
20.09.24 18:10:47 | - | 11,180 |
20.09.24 18:10:36 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:35 | - | 11,200 |
20.09.24 18:10:25 | - | 11,204 |
20.09.24 18:10:23 | - | 11,200 |
20.09.24 18:10:22 | - | 11,190 |
20.09.24 18:10:22 | - | 11,180 |
20.09.24 18:10:18 | - | 11,182 |
20.09.24 18:10:18 | - | 11,170 |
20.09.24 18:10:16 | - | 11,180 |
20.09.24 18:10:16 | - | 11,182 |
20.09.24 18:10:15 | - | 11,180 |
20.09.24 18:09:46 | - | 11,180 |
20.09.24 18:09:46 | - | 11,170 |
20.09.24 18:09:15 | - | 11,180 |
20.09.24 18:09:15 | - | 11,176 |
20.09.24 18:09:03 | - | 11,170 |