NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:10 | - | 11,130 |
20.09.24 18:02:09 | - | 11,136 |
20.09.24 18:02:07 | - | 11,130 |
20.09.24 18:02:07 | - | 11,132 |
20.09.24 18:02:06 | - | 11,132 |
20.09.24 18:02:04 | - | 11,130 |
20.09.24 18:02:03 | - | 11,132 |
20.09.24 18:02:03 | - | 11,136 |
20.09.24 18:02:02 | - | 11,130 |
20.09.24 18:01:57 | - | 11,138 |
20.09.24 18:01:57 | - | 11,130 |
20.09.24 18:01:56 | - | 11,132 |
20.09.24 18:01:51 | - | 11,130 |
20.09.24 18:01:51 | - | 11,130 |
20.09.24 18:01:49 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:46 | - | 11,128 |
20.09.24 18:01:46 | - | 11,120 |
20.09.24 18:01:32 | - | 11,128 |
20.09.24 18:01:31 | - | 11,126 |
20.09.24 18:01:31 | - | 11,120 |
20.09.24 18:01:20 | - | 11,126 |
20.09.24 18:01:19 | - | 11,120 |
20.09.24 18:01:16 | - | 11,126 |
20.09.24 18:01:15 | - | 11,120 |
20.09.24 18:01:07 | - | 11,126 |
20.09.24 18:01:06 | - | 11,124 |
20.09.24 18:01:06 | - | 11,110 |
20.09.24 18:01:05 | - | 11,120 |
20.09.24 18:01:04 | - | 11,124 |
20.09.24 18:01:03 | - | 11,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:03 | - | 11,110 |
20.09.24 18:01:02 | - | 11,126 |
20.09.24 18:01:01 | - | 11,110 |
20.09.24 18:01:01 | - | 11,118 |
20.09.24 18:00:59 | - | 11,128 |
20.09.24 18:00:59 | - | 11,110 |
20.09.24 18:00:54 | - | 11,132 |
20.09.24 18:00:53 | - | 11,136 |
20.09.24 18:00:53 | - | 11,120 |
20.09.24 18:00:46 | - | 11,138 |
20.09.24 18:00:44 | - | 11,130 |
20.09.24 18:00:43 | - | 11,140 |
20.09.24 18:00:43 | - | 11,130 |
20.09.24 18:00:25 | - | 11,140 |
20.09.24 18:00:22 | - | 11,142 |