ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:15:33 | - | 77,940 |
27.01.25 20:14:32 | - | 77,900 |
27.01.25 20:14:29 | - | 77,930 |
27.01.25 20:14:28 | - | 77,930 |
27.01.25 20:14:26 | - | 77,940 |
27.01.25 20:14:24 | - | 77,940 |
27.01.25 20:14:19 | - | 77,940 |
27.01.25 20:14:14 | - | 77,940 |
27.01.25 20:14:02 | - | 77,940 |
27.01.25 20:14:01 | - | 77,940 |
27.01.25 20:13:52 | - | 77,940 |
27.01.25 20:13:51 | - | 77,940 |
27.01.25 20:13:50 | - | 77,930 |
27.01.25 20:13:18 | - | 77,900 |
27.01.25 20:13:15 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:11:43 | - | 77,860 |
27.01.25 20:11:27 | - | 77,880 |
27.01.25 20:11:08 | - | 77,920 |
27.01.25 20:10:42 | - | 77,900 |
27.01.25 20:09:59 | - | 77,870 |
27.01.25 20:09:28 | - | 77,890 |
27.01.25 20:09:25 | - | 77,870 |
27.01.25 20:09:24 | - | 77,880 |
27.01.25 20:09:18 | - | 77,920 |
27.01.25 20:09:13 | - | 77,900 |
27.01.25 20:09:12 | - | 77,920 |
27.01.25 20:08:35 | - | 77,890 |
27.01.25 20:08:07 | - | 77,880 |
27.01.25 20:08:00 | - | 77,910 |
27.01.25 20:07:03 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:06:11 | - | 77,860 |
27.01.25 20:06:08 | - | 77,880 |
27.01.25 20:06:06 | - | 77,830 |
27.01.25 20:05:50 | - | 77,840 |
27.01.25 20:05:41 | - | 77,850 |
27.01.25 20:05:32 | - | 77,880 |
27.01.25 20:05:30 | - | 77,900 |
27.01.25 20:05:21 | - | 77,930 |
27.01.25 20:04:40 | - | 77,960 |
27.01.25 20:04:23 | - | 77,940 |
27.01.25 20:04:16 | - | 77,980 |
27.01.25 20:04:11 | - | 78,010 |
27.01.25 20:03:40 | - | 78,040 |
27.01.25 20:03:37 | - | 78,070 |
27.01.25 20:03:26 | - | 78,040 |