ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:00:04 | - | 76,780 |
27.01.25 15:59:54 | - | 76,730 |
27.01.25 15:59:52 | - | 76,730 |
27.01.25 15:59:51 | - | 76,770 |
27.01.25 15:59:43 | - | 76,710 |
27.01.25 15:59:40 | - | 76,710 |
27.01.25 15:59:37 | - | 76,790 |
27.01.25 15:59:35 | - | 76,870 |
27.01.25 15:59:34 | - | 76,840 |
27.01.25 15:59:24 | - | 76,890 |
27.01.25 15:59:18 | - | 76,870 |
27.01.25 15:59:16 | - | 76,840 |
27.01.25 15:59:10 | - | 76,890 |
27.01.25 15:59:07 | - | 76,850 |
27.01.25 15:58:47 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:58:35 | - | 76,990 |
27.01.25 15:57:47 | - | 77,010 |
27.01.25 15:57:44 | - | 76,970 |
27.01.25 15:57:41 | - | 77,030 |
27.01.25 15:57:38 | - | 77,060 |
27.01.25 15:57:30 | - | 76,940 |
27.01.25 15:57:25 | - | 76,940 |
27.01.25 15:57:24 | - | 77,020 |
27.01.25 15:57:20 | - | 76,900 |
27.01.25 15:57:11 | - | 77,030 |
27.01.25 15:57:06 | - | 77,070 |
27.01.25 15:57:02 | - | 77,030 |
27.01.25 15:56:55 | - | 77,020 |
27.01.25 15:56:45 | - | 77,020 |
27.01.25 15:56:39 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:56:36 | - | 76,980 |
27.01.25 15:56:02 | - | 76,910 |
27.01.25 15:55:23 | - | 76,890 |
27.01.25 15:55:09 | - | 76,930 |
27.01.25 15:55:05 | - | 76,870 |
27.01.25 15:54:58 | - | 76,890 |
27.01.25 15:54:41 | - | 76,940 |
27.01.25 15:54:35 | - | 76,950 |
27.01.25 15:54:22 | - | 76,950 |
27.01.25 15:54:15 | - | 76,900 |
27.01.25 15:54:02 | - | 77,030 |
27.01.25 15:53:57 | - | 76,900 |
27.01.25 15:53:52 | - | 76,820 |
27.01.25 15:53:21 | - | 76,670 |
27.01.25 15:53:16 | - | 76,650 |