ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:50:18 | - | 75,310 |
22.01.25 10:47:04 | - | 75,320 |
22.01.25 10:46:29 | - | 75,290 |
22.01.25 10:45:00 | - | 75,250 |
22.01.25 10:44:33 | - | 75,280 |
22.01.25 10:41:24 | - | 75,310 |
22.01.25 10:36:55 | - | 75,310 |
22.01.25 10:32:52 | - | 75,320 |
22.01.25 10:30:23 | - | 75,280 |
22.01.25 10:26:09 | - | 75,240 |
22.01.25 10:25:41 | - | 75,240 |
22.01.25 10:20:37 | - | 75,240 |
22.01.25 10:11:24 | - | 75,230 |
22.01.25 10:10:22 | - | 75,240 |
22.01.25 10:05:09 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:05:07 | - | 75,290 |
22.01.25 10:03:36 | - | 75,380 |
22.01.25 10:02:59 | - | 75,350 |
22.01.25 10:01:38 | - | 75,360 |
22.01.25 10:01:26 | - | 75,350 |
22.01.25 10:00:30 | - | 75,210 |
22.01.25 10:00:09 | - | 75,160 |
22.01.25 10:00:04 | - | 75,120 |
22.01.25 09:59:49 | - | 75,210 |
22.01.25 09:54:46 | - | 75,350 |
22.01.25 09:49:46 | - | 75,340 |
22.01.25 09:49:43 | - | 75,310 |
22.01.25 09:41:47 | - | 75,340 |
22.01.25 09:41:27 | - | 75,290 |
22.01.25 09:41:25 | - | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:41:24 | - | 75,320 |
22.01.25 09:41:17 | - | 75,280 |
22.01.25 09:41:15 | - | 75,220 |
22.01.25 09:41:12 | - | 75,160 |
22.01.25 09:40:55 | - | 75,100 |
22.01.25 09:40:54 | - | 75,260 |
22.01.25 09:40:41 | - | 75,330 |
22.01.25 09:40:38 | - | 75,250 |
22.01.25 09:40:32 | - | 75,290 |
22.01.25 09:40:28 | - | 75,250 |
22.01.25 09:40:25 | - | 75,200 |
22.01.25 09:40:17 | - | 75,120 |
22.01.25 09:40:15 | - | 75,280 |
22.01.25 09:40:08 | - | 75,220 |
22.01.25 09:40:06 | - | 75,310 |