ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:47 | - | 61,970 |
08.10.24 17:34:41 | - | 61,970 |
08.10.24 17:34:40 | - | 61,970 |
08.10.24 17:34:39 | - | 61,970 |
08.10.24 17:34:38 | - | 61,970 |
08.10.24 17:34:37 | - | 61,970 |
08.10.24 17:34:35 | - | 61,970 |
08.10.24 17:34:34 | - | 61,970 |
08.10.24 17:34:31 | - | 61,970 |
08.10.24 17:34:28 | - | 61,970 |
08.10.24 17:34:20 | - | 61,950 |
08.10.24 17:34:19 | - | 61,940 |
08.10.24 17:34:18 | - | 61,930 |
08.10.24 17:34:17 | - | 61,920 |
08.10.24 17:34:13 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:10 | - | 61,920 |
08.10.24 17:34:09 | - | 61,910 |
08.10.24 17:34:07 | - | 61,920 |
08.10.24 17:34:03 | - | 61,900 |
08.10.24 17:34:02 | - | 61,890 |
08.10.24 17:34:00 | - | 61,890 |
08.10.24 17:33:59 | - | 61,880 |
08.10.24 17:33:37 | - | 61,870 |
08.10.24 17:33:30 | - | 61,880 |
08.10.24 17:33:03 | - | 61,880 |
08.10.24 17:33:02 | - | 61,890 |
08.10.24 17:32:50 | - | 61,870 |
08.10.24 17:32:49 | - | 61,870 |
08.10.24 17:32:48 | - | 61,870 |
08.10.24 17:32:47 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:46 | - | 61,870 |
08.10.24 17:32:45 | - | 61,870 |
08.10.24 17:32:42 | - | 61,850 |
08.10.24 17:32:39 | - | 61,840 |
08.10.24 17:32:37 | - | 61,850 |
08.10.24 17:32:35 | - | 61,840 |
08.10.24 17:32:31 | - | 61,850 |
08.10.24 17:32:28 | - | 61,850 |
08.10.24 17:32:25 | - | 61,850 |
08.10.24 17:32:24 | - | 61,850 |
08.10.24 17:32:19 | - | 61,850 |
08.10.24 17:32:18 | - | 61,850 |
08.10.24 17:32:17 | - | 61,860 |
08.10.24 17:32:15 | - | 61,840 |
08.10.24 17:32:09 | - | 61,820 |