ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:37:11 | - | 76,960 |
14.01.25 17:37:06 | - | 76,970 |
14.01.25 17:37:05 | - | 76,970 |
14.01.25 17:36:51 | - | 76,960 |
14.01.25 17:36:49 | - | 77,020 |
14.01.25 17:36:40 | - | 76,970 |
14.01.25 17:36:37 | - | 76,960 |
14.01.25 17:36:29 | - | 76,960 |
14.01.25 17:36:27 | - | 76,950 |
14.01.25 17:36:22 | - | 76,960 |
14.01.25 17:36:17 | - | 76,950 |
14.01.25 17:36:08 | - | 76,980 |
14.01.25 17:36:07 | - | 76,960 |
14.01.25 17:36:04 | - | 77,010 |
14.01.25 17:35:49 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:35:48 | - | 77,070 |
14.01.25 17:35:46 | - | 77,050 |
14.01.25 17:35:43 | - | 77,070 |
14.01.25 17:35:41 | - | 77,070 |
14.01.25 17:35:38 | - | 77,070 |
14.01.25 17:35:30 | - | 77,080 |
14.01.25 17:35:28 | - | 77,070 |
14.01.25 17:35:26 | - | 77,060 |
14.01.25 17:35:25 | - | 77,070 |
14.01.25 17:35:24 | - | 77,070 |
14.01.25 17:35:23 | - | 77,070 |
14.01.25 17:35:19 | - | 77,060 |
14.01.25 17:35:07 | - | 77,050 |
14.01.25 17:35:06 | - | 77,030 |
14.01.25 17:35:03 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:34:45 | - | 77,070 |
14.01.25 17:34:28 | - | 77,050 |
14.01.25 17:34:26 | - | 77,030 |
14.01.25 17:34:25 | - | 77,010 |
14.01.25 17:34:18 | - | 77,030 |
14.01.25 17:34:13 | - | 77,010 |
14.01.25 17:34:10 | - | 77,030 |
14.01.25 17:34:08 | - | 77,020 |
14.01.25 17:33:54 | - | 77,000 |
14.01.25 17:33:53 | - | 77,000 |
14.01.25 17:33:23 | - | 76,990 |
14.01.25 17:33:19 | - | 76,980 |
14.01.25 17:33:18 | - | 76,990 |
14.01.25 17:33:12 | - | 76,980 |
14.01.25 17:33:09 | - | 77,000 |