ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:43:11 | - | 76,670 |
13.01.25 09:43:10 | - | 76,630 |
13.01.25 09:43:09 | - | 76,560 |
13.01.25 09:42:57 | - | 76,620 |
13.01.25 09:42:55 | - | 76,590 |
13.01.25 09:42:22 | - | 76,640 |
13.01.25 09:42:04 | - | 76,600 |
13.01.25 09:41:22 | - | 76,640 |
13.01.25 09:40:13 | - | 76,640 |
13.01.25 09:40:08 | - | 76,600 |
13.01.25 09:38:11 | - | 76,650 |
13.01.25 09:38:08 | - | 76,600 |
13.01.25 09:37:59 | - | 76,650 |
13.01.25 09:37:53 | - | 76,600 |
13.01.25 09:35:11 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:35:09 | - | 76,580 |
13.01.25 09:33:52 | - | 76,620 |
13.01.25 09:33:52 | - | 76,580 |
13.01.25 09:33:44 | - | 76,590 |
13.01.25 09:33:09 | - | 76,630 |
13.01.25 09:32:37 | - | 76,590 |
13.01.25 09:32:35 | - | 76,520 |
13.01.25 09:31:43 | - | 76,590 |
13.01.25 09:31:40 | - | 76,630 |
13.01.25 09:31:29 | - | 76,590 |
13.01.25 09:31:26 | - | 76,550 |
13.01.25 09:28:45 | - | 76,610 |
13.01.25 09:27:24 | - | 76,620 |
13.01.25 09:27:16 | - | 76,570 |
13.01.25 09:27:11 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:25:59 | - | 76,630 |
13.01.25 09:25:58 | - | 76,570 |
13.01.25 09:23:30 | - | 76,620 |
13.01.25 09:23:14 | - | 76,580 |
13.01.25 09:23:07 | - | 76,530 |
13.01.25 09:22:22 | - | 76,600 |
13.01.25 09:22:10 | - | 76,570 |
13.01.25 09:21:48 | - | 76,590 |
13.01.25 09:21:03 | - | 76,630 |
13.01.25 09:21:01 | - | 76,600 |
13.01.25 09:20:59 | - | 76,550 |
13.01.25 09:20:51 | - | 76,610 |
13.01.25 09:20:50 | - | 76,600 |
13.01.25 09:20:49 | - | 76,620 |
13.01.25 09:20:41 | - | 76,610 |