PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:01:10 | - | 89,50 |
19.11.24 17:59:43 | - | 89,50 |
19.11.24 17:57:00 | - | 89,00 |
19.11.24 17:54:00 | - | 89,00 |
19.11.24 17:51:00 | - | 89,00 |
19.11.24 17:47:59 | - | 89,00 |
19.11.24 17:44:59 | - | 89,00 |
19.11.24 17:41:59 | - | 89,00 |
19.11.24 17:38:58 | - | 89,00 |
19.11.24 17:38:58 | - | 89,00 |
19.11.24 17:37:23 | - | 89,50 |
19.11.24 17:34:23 | - | 89,50 |
19.11.24 17:31:23 | - | 89,50 |
19.11.24 17:28:22 | - | 89,50 |
19.11.24 17:28:22 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:21 | - | 89,50 |
19.11.24 17:26:05 | - | 89,00 |
19.11.24 17:23:18 | - | 89,50 |
19.11.24 17:22:39 | - | 89,50 |
19.11.24 17:22:33 | - | 89,00 |
19.11.24 17:22:20 | - | 89,00 |
19.11.24 17:22:18 | - | 89,50 |
19.11.24 17:22:11 | - | 89,00 |
19.11.24 17:22:10 | - | 89,50 |
19.11.24 17:19:45 | - | 89,00 |
19.11.24 17:16:45 | - | 89,00 |
19.11.24 17:13:45 | - | 89,00 |
19.11.24 17:10:45 | - | 89,00 |
19.11.24 17:07:44 | - | 89,00 |
19.11.24 17:04:44 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:44 | - | 89,00 |
19.11.24 17:01:35 | - | 89,00 |
19.11.24 17:01:34 | - | 89,00 |
19.11.24 17:00:55 | - | 89,50 |
19.11.24 16:57:55 | - | 89,50 |
19.11.24 16:57:42 | - | 89,50 |
19.11.24 16:56:09 | - | 90,00 |
19.11.24 16:53:09 | - | 90,00 |
19.11.24 16:52:13 | - | 90,00 |
19.11.24 16:51:44 | - | 89,50 |
19.11.24 16:51:44 | - | 89,50 |
19.11.24 16:51:42 | - | 89,50 |
19.11.24 16:51:25 | - | 90,00 |
19.11.24 16:51:23 | - | 90,00 |
19.11.24 16:51:04 | - | 90,00 |