PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:54:20 | - | 88,00 |
19.11.24 22:51:20 | - | 88,00 |
19.11.24 22:48:19 | - | 88,00 |
19.11.24 22:45:19 | - | 88,00 |
19.11.24 22:42:19 | - | 88,00 |
19.11.24 22:39:19 | - | 88,00 |
19.11.24 22:36:18 | - | 88,00 |
19.11.24 22:33:18 | - | 88,00 |
19.11.24 22:30:18 | - | 88,00 |
19.11.24 22:27:17 | - | 88,00 |
19.11.24 22:24:17 | - | 88,00 |
19.11.24 22:21:17 | - | 88,00 |
19.11.24 22:18:17 | - | 88,00 |
19.11.24 22:15:16 | - | 88,00 |
19.11.24 22:12:16 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:09:16 | - | 88,00 |
19.11.24 22:06:15 | - | 88,00 |
19.11.24 22:03:15 | - | 88,00 |
19.11.24 22:00:14 | - | 88,00 |
19.11.24 21:59:59 | - | 89,00 |
19.11.24 21:57:30 | - | 88,50 |
19.11.24 21:56:19 | - | 88,00 |
19.11.24 21:53:19 | - | 88,00 |
19.11.24 21:50:19 | - | 88,00 |
19.11.24 21:48:43 | - | 88,00 |
19.11.24 21:45:43 | - | 88,00 |
19.11.24 21:44:32 | - | 87,50 |
19.11.24 21:41:52 | - | 88,00 |
19.11.24 21:40:56 | - | 87,50 |
19.11.24 21:38:52 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:36:28 | - | 87,50 |
19.11.24 21:36:21 | - | 88,00 |
19.11.24 21:33:20 | - | 88,00 |
19.11.24 21:31:42 | - | 87,50 |
19.11.24 21:29:30 | - | 88,00 |
19.11.24 21:26:30 | - | 88,00 |
19.11.24 21:23:30 | - | 88,00 |
19.11.24 21:22:44 | - | 87,50 |
19.11.24 21:19:43 | - | 87,50 |
19.11.24 21:16:43 | - | 87,50 |
19.11.24 21:13:43 | - | 87,50 |
19.11.24 21:10:42 | - | 87,50 |
19.11.24 21:10:06 | - | 88,00 |
19.11.24 21:07:06 | - | 88,00 |
19.11.24 21:04:06 | - | 88,00 |