PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:39:34 | - | 88,00 |
19.11.24 19:36:33 | - | 88,00 |
19.11.24 19:33:33 | - | 88,00 |
19.11.24 19:30:33 | - | 88,00 |
19.11.24 19:27:33 | - | 88,00 |
19.11.24 19:24:32 | - | 88,00 |
19.11.24 19:21:32 | - | 88,00 |
19.11.24 19:18:32 | - | 88,00 |
19.11.24 19:15:32 | - | 88,00 |
19.11.24 19:12:31 | - | 88,00 |
19.11.24 19:09:31 | - | 88,00 |
19.11.24 19:06:31 | - | 88,00 |
19.11.24 19:05:19 | - | 88,50 |
19.11.24 19:05:03 | - | 88,00 |
19.11.24 19:04:01 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:03:40 | - | 88,00 |
19.11.24 19:00:40 | - | 88,00 |
19.11.24 18:58:40 | - | 88,50 |
19.11.24 18:55:39 | - | 88,50 |
19.11.24 18:53:31 | - | 88,50 |
19.11.24 18:52:34 | - | 88,50 |
19.11.24 18:49:51 | - | 88,50 |
19.11.24 18:46:51 | - | 88,50 |
19.11.24 18:43:50 | - | 88,50 |
19.11.24 18:40:50 | - | 88,50 |
19.11.24 18:37:50 | - | 88,50 |
19.11.24 18:37:04 | - | 88,50 |
19.11.24 18:35:54 | - | 88,50 |
19.11.24 18:32:53 | - | 88,50 |
19.11.24 18:32:53 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:32:31 | - | 88,50 |
19.11.24 18:29:30 | - | 88,50 |
19.11.24 18:26:30 | - | 88,50 |
19.11.24 18:26:29 | - | 88,00 |
19.11.24 18:23:45 | - | 88,00 |
19.11.24 18:23:45 | - | 88,00 |
19.11.24 18:21:13 | - | 88,50 |
19.11.24 18:21:13 | - | 89,00 |
19.11.24 18:21:12 | - | 88,50 |
19.11.24 18:19:29 | - | 89,00 |
19.11.24 18:16:29 | - | 89,00 |
19.11.24 18:13:29 | - | 89,00 |
19.11.24 18:13:02 | - | 89,50 |
19.11.24 18:10:50 | - | 89,50 |
19.11.24 18:07:49 | - | 89,50 |