PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:22:10 | - | 89,50 |
19.11.24 17:19:45 | - | 89,00 |
19.11.24 17:16:45 | - | 89,00 |
19.11.24 17:13:45 | - | 89,00 |
19.11.24 17:10:45 | - | 89,00 |
19.11.24 17:07:44 | - | 89,00 |
19.11.24 17:04:44 | - | 89,00 |
19.11.24 17:01:44 | - | 89,00 |
19.11.24 17:01:35 | - | 89,00 |
19.11.24 17:01:34 | - | 89,00 |
19.11.24 17:00:55 | - | 89,50 |
19.11.24 16:57:55 | - | 89,50 |
19.11.24 16:57:42 | - | 89,50 |
19.11.24 16:56:09 | - | 90,00 |
19.11.24 16:53:09 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:13 | - | 90,00 |
19.11.24 16:51:44 | - | 89,50 |
19.11.24 16:51:44 | - | 89,50 |
19.11.24 16:51:42 | - | 89,50 |
19.11.24 16:51:25 | - | 90,00 |
19.11.24 16:51:23 | - | 90,00 |
19.11.24 16:51:04 | - | 90,00 |
19.11.24 16:50:13 | - | 90,00 |
19.11.24 16:50:12 | - | 90,00 |
19.11.24 16:49:08 | - | 90,00 |
19.11.24 16:48:12 | - | 90,00 |
19.11.24 16:48:10 | - | 89,50 |
19.11.24 16:47:56 | - | 90,00 |
19.11.24 16:47:54 | - | 89,50 |
19.11.24 16:47:54 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:47:52 | - | 89,50 |
19.11.24 16:47:52 | - | 90,00 |
19.11.24 16:47:51 | - | 89,50 |
19.11.24 16:47:51 | - | 90,00 |
19.11.24 16:47:48 | - | 89,50 |
19.11.24 16:47:47 | - | 90,00 |
19.11.24 16:47:46 | - | 89,50 |
19.11.24 16:45:13 | - | 89,50 |
19.11.24 16:42:13 | - | 89,50 |
19.11.24 16:41:53 | - | 89,00 |
19.11.24 16:39:02 | - | 89,00 |
19.11.24 16:36:34 | - | 89,50 |
19.11.24 16:34:16 | - | 89,00 |
19.11.24 16:34:10 | - | 89,50 |
19.11.24 16:33:51 | - | 89,00 |