PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:53:54 | - | 89,50 |
19.11.24 15:53:51 | - | 89,50 |
19.11.24 15:53:46 | - | 89,50 |
19.11.24 15:53:38 | - | 89,50 |
19.11.24 15:52:01 | - | 89,50 |
19.11.24 15:49:25 | - | 89,50 |
19.11.24 15:49:25 | - | 89,00 |
19.11.24 15:49:11 | - | 89,50 |
19.11.24 15:49:10 | - | 89,00 |
19.11.24 15:49:09 | - | 89,50 |
19.11.24 15:49:09 | - | 89,00 |
19.11.24 15:48:07 | - | 89,50 |
19.11.24 15:48:07 | - | 89,50 |
19.11.24 15:47:19 | - | 90,00 |
19.11.24 15:47:18 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:03 | - | 90,00 |
19.11.24 15:45:02 | - | 89,50 |
19.11.24 15:45:02 | - | 89,50 |
19.11.24 15:45:00 | - | 89,50 |
19.11.24 15:45:00 | - | 89,50 |
19.11.24 15:44:55 | - | 90,00 |
19.11.24 15:44:55 | - | 89,50 |
19.11.24 15:43:34 | - | 89,50 |
19.11.24 15:42:07 | - | 89,00 |
19.11.24 15:42:05 | - | 89,50 |
19.11.24 15:42:01 | - | 89,00 |
19.11.24 15:42:00 | - | 89,50 |
19.11.24 15:41:49 | - | 89,00 |
19.11.24 15:41:29 | - | 89,50 |
19.11.24 15:41:28 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:27 | - | 89,50 |
19.11.24 15:40:15 | - | 89,00 |
19.11.24 15:39:08 | - | 89,00 |
19.11.24 15:36:54 | - | 88,50 |
19.11.24 15:36:53 | - | 89,00 |
19.11.24 15:36:53 | - | 88,50 |
19.11.24 15:36:52 | - | 89,00 |
19.11.24 15:36:48 | - | 88,50 |
19.11.24 15:36:47 | - | 88,00 |
19.11.24 15:36:46 | - | 88,50 |
19.11.24 15:34:26 | - | 88,00 |
19.11.24 15:34:23 | - | 88,50 |
19.11.24 15:33:53 | - | 88,00 |
19.11.24 15:33:15 | - | 88,00 |
19.11.24 15:33:15 | - | 88,00 |