PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:55 | - | 88,50 |
19.11.24 15:32:43 | - | 89,00 |
19.11.24 15:31:52 | - | 89,00 |
19.11.24 15:30:57 | - | 89,50 |
19.11.24 15:30:34 | - | 89,00 |
19.11.24 15:30:34 | - | 88,50 |
19.11.24 15:30:33 | - | 88,50 |
19.11.24 15:30:31 | - | 88,50 |
19.11.24 15:30:20 | - | 88,00 |
19.11.24 15:30:15 | - | 88,00 |
19.11.24 15:30:15 | - | 88,50 |
19.11.24 15:30:07 | - | 88,00 |
19.11.24 15:29:29 | - | 88,50 |
19.11.24 15:29:17 | - | 88,00 |
19.11.24 15:28:34 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:28:33 | - | 88,00 |
19.11.24 15:27:06 | - | 88,00 |
19.11.24 15:25:18 | - | 88,00 |
19.11.24 15:22:30 | - | 88,00 |
19.11.24 15:19:30 | - | 88,00 |
19.11.24 15:16:30 | - | 88,00 |
19.11.24 15:13:29 | - | 88,00 |
19.11.24 15:10:30 | - | 88,00 |
19.11.24 15:09:12 | - | 88,00 |
19.11.24 15:08:23 | - | 88,00 |
19.11.24 15:05:23 | - | 88,00 |
19.11.24 15:02:23 | - | 88,00 |
19.11.24 15:01:55 | - | 88,00 |
19.11.24 15:01:54 | - | 88,00 |
19.11.24 15:01:26 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:24 | - | 88,00 |
19.11.24 15:01:22 | - | 88,50 |
19.11.24 15:01:21 | - | 88,00 |
19.11.24 15:01:19 | - | 88,00 |
19.11.24 15:01:07 | - | 88,00 |
19.11.24 14:58:06 | - | 88,00 |
19.11.24 14:55:07 | - | 88,00 |
19.11.24 14:54:13 | - | 88,00 |
19.11.24 14:51:12 | - | 88,00 |
19.11.24 14:51:06 | - | 88,50 |
19.11.24 14:51:06 | - | 88,00 |
19.11.24 14:51:05 | - | 88,50 |
19.11.24 14:49:46 | - | 89,00 |
19.11.24 14:48:42 | - | 88,50 |
19.11.24 14:47:01 | - | 89,00 |