PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:08:23 | - | 88,00 |
19.11.24 15:05:23 | - | 88,00 |
19.11.24 15:02:23 | - | 88,00 |
19.11.24 15:01:55 | - | 88,00 |
19.11.24 15:01:54 | - | 88,00 |
19.11.24 15:01:26 | - | 88,50 |
19.11.24 15:01:24 | - | 88,00 |
19.11.24 15:01:22 | - | 88,50 |
19.11.24 15:01:21 | - | 88,00 |
19.11.24 15:01:19 | - | 88,00 |
19.11.24 15:01:07 | - | 88,00 |
19.11.24 14:58:06 | - | 88,00 |
19.11.24 14:55:07 | - | 88,00 |
19.11.24 14:54:13 | - | 88,00 |
19.11.24 14:51:12 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:06 | - | 88,50 |
19.11.24 14:51:06 | - | 88,00 |
19.11.24 14:51:05 | - | 88,50 |
19.11.24 14:49:46 | - | 89,00 |
19.11.24 14:48:42 | - | 88,50 |
19.11.24 14:47:01 | - | 89,00 |
19.11.24 14:46:40 | - | 88,50 |
19.11.24 14:46:39 | - | 88,00 |
19.11.24 14:46:37 | - | 88,50 |
19.11.24 14:44:25 | - | 88,50 |
19.11.24 14:44:24 | - | 88,50 |
19.11.24 14:44:23 | - | 88,50 |
19.11.24 14:44:14 | - | 89,00 |
19.11.24 14:43:40 | - | 88,50 |
19.11.24 14:43:35 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:40:35 | - | 89,00 |
19.11.24 14:37:34 | - | 89,00 |
19.11.24 14:37:10 | - | 88,50 |
19.11.24 14:36:55 | - | 89,00 |
19.11.24 14:36:51 | - | 89,00 |
19.11.24 14:36:35 | - | 89,00 |
19.11.24 14:36:32 | - | 89,00 |
19.11.24 14:36:31 | - | 88,50 |
19.11.24 14:36:29 | - | 88,50 |
19.11.24 14:36:22 | - | 89,00 |
19.11.24 14:34:30 | - | 89,00 |
19.11.24 14:34:29 | - | 88,50 |
19.11.24 14:34:20 | - | 88,50 |
19.11.24 14:34:19 | - | 88,50 |
19.11.24 14:33:41 | - | 89,00 |