PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:49:46 | - | 89,00 |
19.11.24 14:48:42 | - | 88,50 |
19.11.24 14:47:01 | - | 89,00 |
19.11.24 14:46:40 | - | 88,50 |
19.11.24 14:46:39 | - | 88,00 |
19.11.24 14:46:37 | - | 88,50 |
19.11.24 14:44:25 | - | 88,50 |
19.11.24 14:44:24 | - | 88,50 |
19.11.24 14:44:23 | - | 88,50 |
19.11.24 14:44:14 | - | 89,00 |
19.11.24 14:43:40 | - | 88,50 |
19.11.24 14:43:35 | - | 89,00 |
19.11.24 14:40:35 | - | 89,00 |
19.11.24 14:37:34 | - | 89,00 |
19.11.24 14:37:10 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:55 | - | 89,00 |
19.11.24 14:36:51 | - | 89,00 |
19.11.24 14:36:35 | - | 89,00 |
19.11.24 14:36:32 | - | 89,00 |
19.11.24 14:36:31 | - | 88,50 |
19.11.24 14:36:29 | - | 88,50 |
19.11.24 14:36:22 | - | 89,00 |
19.11.24 14:34:30 | - | 89,00 |
19.11.24 14:34:29 | - | 88,50 |
19.11.24 14:34:20 | - | 88,50 |
19.11.24 14:34:19 | - | 88,50 |
19.11.24 14:33:41 | - | 89,00 |
19.11.24 14:30:41 | - | 89,00 |
19.11.24 14:27:41 | - | 89,00 |
19.11.24 14:24:40 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:21:40 | - | 89,00 |
19.11.24 14:18:40 | - | 89,00 |
19.11.24 14:15:40 | - | 89,00 |
19.11.24 14:12:40 | - | 89,00 |
19.11.24 14:09:39 | - | 89,00 |
19.11.24 14:06:39 | - | 89,00 |
19.11.24 14:03:39 | - | 89,00 |
19.11.24 14:00:39 | - | 89,00 |
19.11.24 14:00:08 | - | 88,50 |
19.11.24 14:00:08 | - | 89,00 |
19.11.24 13:59:40 | - | 89,50 |
19.11.24 13:56:40 | - | 89,50 |
19.11.24 13:55:18 | - | 89,00 |
19.11.24 13:52:17 | - | 89,00 |
19.11.24 13:49:17 | - | 89,00 |