PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:43:15 | - | 88,50 |
19.11.24 13:42:23 | - | 88,50 |
19.11.24 13:39:23 | - | 88,50 |
19.11.24 13:36:23 | - | 88,50 |
19.11.24 13:33:22 | - | 88,50 |
19.11.24 13:33:21 | - | 88,50 |
19.11.24 13:33:20 | - | 88,50 |
19.11.24 13:30:42 | - | 89,00 |
19.11.24 13:27:41 | - | 89,00 |
19.11.24 13:24:41 | - | 89,00 |
19.11.24 13:22:14 | - | 88,50 |
19.11.24 13:19:14 | - | 88,50 |
19.11.24 13:19:12 | - | 88,50 |
19.11.24 13:19:11 | - | 88,50 |
19.11.24 13:18:58 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:18:40 | - | 88,50 |
19.11.24 13:18:38 | - | 88,50 |
19.11.24 13:18:22 | - | 89,00 |
19.11.24 13:15:21 | - | 89,00 |
19.11.24 13:12:21 | - | 89,00 |
19.11.24 13:09:21 | - | 89,00 |
19.11.24 13:09:06 | - | 88,50 |
19.11.24 13:09:04 | - | 88,50 |
19.11.24 13:08:51 | - | 89,00 |
19.11.24 13:08:06 | - | 88,50 |
19.11.24 13:08:05 | - | 88,00 |
19.11.24 13:08:02 | - | 88,50 |
19.11.24 13:07:50 | - | 89,00 |
19.11.24 13:05:36 | - | 88,50 |
19.11.24 13:05:34 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:05:10 | - | 88,50 |
19.11.24 13:05:07 | - | 88,50 |
19.11.24 13:03:42 | - | 89,00 |
19.11.24 13:01:51 | - | 88,50 |
19.11.24 13:01:40 | - | 89,00 |
19.11.24 13:01:39 | - | 88,50 |
19.11.24 13:01:38 | - | 89,00 |
19.11.24 13:01:37 | - | 88,50 |
19.11.24 13:01:26 | - | 89,00 |
19.11.24 12:59:55 | - | 88,50 |
19.11.24 12:59:53 | - | 88,00 |
19.11.24 12:59:47 | - | 88,50 |
19.11.24 12:59:46 | - | 88,00 |
19.11.24 12:59:33 | - | 88,50 |
19.11.24 12:59:31 | - | 88,00 |