PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:51 | - | 89,00 |
19.11.24 13:08:06 | - | 88,50 |
19.11.24 13:08:05 | - | 88,00 |
19.11.24 13:08:02 | - | 88,50 |
19.11.24 13:07:50 | - | 89,00 |
19.11.24 13:05:36 | - | 88,50 |
19.11.24 13:05:34 | - | 89,00 |
19.11.24 13:05:10 | - | 88,50 |
19.11.24 13:05:07 | - | 88,50 |
19.11.24 13:03:42 | - | 89,00 |
19.11.24 13:01:51 | - | 88,50 |
19.11.24 13:01:40 | - | 89,00 |
19.11.24 13:01:39 | - | 88,50 |
19.11.24 13:01:38 | - | 89,00 |
19.11.24 13:01:37 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:26 | - | 89,00 |
19.11.24 12:59:55 | - | 88,50 |
19.11.24 12:59:53 | - | 88,00 |
19.11.24 12:59:47 | - | 88,50 |
19.11.24 12:59:46 | - | 88,00 |
19.11.24 12:59:33 | - | 88,50 |
19.11.24 12:59:31 | - | 88,00 |
19.11.24 12:59:30 | - | 88,00 |
19.11.24 12:59:12 | - | 88,50 |
19.11.24 12:59:10 | - | 88,00 |
19.11.24 12:58:56 | - | 88,50 |
19.11.24 12:58:54 | - | 88,00 |
19.11.24 12:58:48 | - | 88,00 |
19.11.24 12:57:43 | - | 88,50 |
19.11.24 12:57:40 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:57:18 | - | 88,50 |
19.11.24 12:57:17 | - | 88,00 |
19.11.24 12:57:15 | - | 88,00 |
19.11.24 12:57:12 | - | 88,00 |
19.11.24 12:57:11 | - | 88,00 |
19.11.24 12:56:52 | - | 88,50 |
19.11.24 12:56:51 | - | 88,00 |
19.11.24 12:56:50 | - | 88,00 |
19.11.24 12:56:48 | - | 88,50 |
19.11.24 12:56:47 | - | 88,00 |
19.11.24 12:56:46 | - | 88,00 |
19.11.24 12:56:42 | - | 88,50 |
19.11.24 12:56:41 | - | 88,00 |
19.11.24 12:56:37 | - | 88,00 |
19.11.24 12:56:34 | - | 88,50 |