PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:28 | - | 89,00 |
19.11.24 16:16:25 | - | 89,50 |
19.11.24 16:16:25 | - | 89,00 |
19.11.24 16:16:24 | - | 89,50 |
19.11.24 16:16:23 | - | 89,00 |
19.11.24 16:16:23 | - | 89,00 |
19.11.24 16:15:32 | - | 89,50 |
19.11.24 16:15:31 | - | 89,50 |
19.11.24 16:15:27 | - | 89,00 |
19.11.24 16:15:20 | - | 89,00 |
19.11.24 16:15:19 | - | 89,00 |
19.11.24 16:15:13 | - | 89,00 |
19.11.24 16:13:58 | - | 89,50 |
19.11.24 16:13:56 | - | 89,00 |
19.11.24 16:11:06 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:06 | - | 89,00 |
19.11.24 16:10:18 | - | 89,00 |
19.11.24 16:07:38 | - | 89,00 |
19.11.24 16:05:04 | - | 89,00 |
19.11.24 16:03:18 | - | 89,00 |
19.11.24 16:02:39 | - | 89,00 |
19.11.24 16:02:15 | - | 89,50 |
19.11.24 16:02:11 | - | 89,00 |
19.11.24 16:01:13 | - | 89,00 |
19.11.24 16:00:57 | - | 89,00 |
19.11.24 16:00:50 | - | 89,50 |
19.11.24 16:00:07 | - | 89,50 |
19.11.24 16:00:07 | - | 89,50 |
19.11.24 16:00:04 | - | 89,50 |
19.11.24 16:00:03 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:59:57 | - | 89,50 |
19.11.24 15:59:55 | - | 90,00 |
19.11.24 15:59:53 | - | 89,50 |
19.11.24 15:59:52 | - | 90,00 |
19.11.24 15:59:45 | - | 89,50 |
19.11.24 15:58:42 | - | 90,00 |
19.11.24 15:55:59 | - | 90,00 |
19.11.24 15:55:24 | - | 89,50 |
19.11.24 15:55:19 | - | 90,00 |
19.11.24 15:55:18 | - | 89,50 |
19.11.24 15:54:40 | - | 90,00 |
19.11.24 15:54:36 | - | 89,50 |
19.11.24 15:54:33 | - | 89,50 |
19.11.24 15:54:30 | - | 89,50 |
19.11.24 15:54:21 | - | 89,50 |