PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:23:30 | - | 88,00 |
19.11.24 21:22:44 | - | 87,50 |
19.11.24 21:19:43 | - | 87,50 |
19.11.24 21:16:43 | - | 87,50 |
19.11.24 21:13:43 | - | 87,50 |
19.11.24 21:10:42 | - | 87,50 |
19.11.24 21:10:06 | - | 88,00 |
19.11.24 21:07:06 | - | 88,00 |
19.11.24 21:04:06 | - | 88,00 |
19.11.24 21:04:06 | - | 87,50 |
19.11.24 21:04:04 | - | 87,50 |
19.11.24 21:03:18 | - | 88,00 |
19.11.24 21:00:18 | - | 88,00 |
19.11.24 20:57:18 | - | 88,00 |
19.11.24 20:54:18 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:51:17 | - | 88,00 |
19.11.24 20:48:17 | - | 88,00 |
19.11.24 20:45:17 | - | 88,00 |
19.11.24 20:42:17 | - | 88,00 |
19.11.24 20:39:16 | - | 88,00 |
19.11.24 20:36:16 | - | 88,00 |
19.11.24 20:33:16 | - | 88,00 |
19.11.24 20:30:16 | - | 88,00 |
19.11.24 20:27:15 | - | 88,00 |
19.11.24 20:24:15 | - | 88,00 |
19.11.24 20:21:15 | - | 88,00 |
19.11.24 20:18:15 | - | 88,00 |
19.11.24 20:15:14 | - | 88,00 |
19.11.24 20:12:58 | - | 88,50 |
19.11.24 20:09:57 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:06:56 | - | 88,50 |
19.11.24 20:04:04 | - | 88,00 |
19.11.24 20:01:03 | - | 88,00 |
19.11.24 19:59:07 | - | 88,50 |
19.11.24 19:57:32 | - | 88,00 |
19.11.24 19:56:55 | - | 88,50 |
19.11.24 19:53:54 | - | 88,50 |
19.11.24 19:51:35 | - | 88,00 |
19.11.24 19:48:34 | - | 88,00 |
19.11.24 19:45:34 | - | 88,00 |
19.11.24 19:42:34 | - | 88,00 |
19.11.24 19:39:34 | - | 88,00 |
19.11.24 19:36:33 | - | 88,00 |
19.11.24 19:33:33 | - | 88,00 |
19.11.24 19:30:33 | - | 88,00 |