Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 134 | 74,20 |
04.10.24 21:59:06 | 100 | 74,19 |
04.10.24 21:59:06 | 100 | 74,20 |
04.10.24 21:59:06 | 100 | 74,20 |
04.10.24 21:59:05 | 100 | 74,18 |
04.10.24 21:59:05 | 100 | 74,18 |
04.10.24 21:59:05 | 100 | 74,18 |
04.10.24 21:59:05 | 143 | 74,18 |
04.10.24 21:59:05 | 100 | 74,18 |
04.10.24 21:59:05 | 145 | 74,18 |
04.10.24 21:59:04 | 100 | 74,19 |
04.10.24 21:59:04 | 100 | 74,19 |
04.10.24 21:59:04 | 100 | 74,18 |
04.10.24 21:59:04 | 100 | 74,18 |
04.10.24 21:59:04 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 74,19 |
04.10.24 21:59:04 | 100 | 74,19 |
04.10.24 21:59:04 | 400 | 74,19 |
04.10.24 21:59:04 | 800 | 74,19 |
04.10.24 21:59:04 | 800 | 74,19 |
04.10.24 21:59:04 | 100 | 74,19 |
04.10.24 21:59:04 | 100 | 74,14 |
04.10.24 21:59:04 | 200 | 74,13 |
04.10.24 21:59:04 | 100 | 74,13 |
04.10.24 21:59:04 | 183 | 74,13 |
04.10.24 21:59:04 | 300 | 74,13 |
04.10.24 21:59:03 | 100 | 74,14 |
04.10.24 21:59:02 | 100 | 74,14 |
04.10.24 21:59:02 | 100 | 74,14 |
04.10.24 21:59:02 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 74,13 |
04.10.24 21:58:58 | 100 | 74,12 |
04.10.24 21:58:58 | 100 | 74,12 |
04.10.24 21:58:57 | 100 | 74,12 |
04.10.24 21:58:57 | 100 | 74,12 |
04.10.24 21:58:57 | 100 | 74,12 |
04.10.24 21:58:57 | 100 | 74,12 |
04.10.24 21:58:53 | 100 | 74,11 |
04.10.24 21:58:52 | 100 | 74,11 |
04.10.24 21:58:52 | 100 | 74,11 |
04.10.24 21:58:48 | 100 | 74,10 |
04.10.24 21:58:48 | 101 | 74,10 |
04.10.24 21:58:47 | 100 | 74,10 |
04.10.24 21:58:47 | 100 | 74,10 |
04.10.24 21:58:46 | 100 | 74,10 |