Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | 113 | 74,16 |
04.10.24 21:44:55 | 100 | 74,16 |
04.10.24 21:44:37 | 100 | 74,15 |
04.10.24 21:44:37 | 100 | 74,15 |
04.10.24 21:44:33 | 100 | 74,14 |
04.10.24 21:44:32 | 100 | 74,14 |
04.10.24 21:44:28 | 100 | 74,14 |
04.10.24 21:44:27 | 100 | 74,12 |
04.10.24 21:44:27 | 400 | 74,12 |
04.10.24 21:44:17 | 100 | 74,11 |
04.10.24 21:44:17 | 100 | 74,11 |
04.10.24 21:43:29 | 100 | 74,11 |
04.10.24 21:43:26 | 100 | 74,10 |
04.10.24 21:43:26 | 100 | 74,10 |
04.10.24 21:43:26 | 300 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 100 | 74,09 |
04.10.24 21:43:26 | 100 | 74,09 |
04.10.24 21:43:22 | 100 | 74,09 |
04.10.24 21:43:18 | 100 | 74,10 |
04.10.24 21:42:46 | 100 | 74,10 |
04.10.24 21:42:46 | 100 | 74,10 |
04.10.24 21:42:46 | 354 | 74,10 |
04.10.24 21:42:38 | 146 | 74,10 |
04.10.24 21:41:23 | 149 | 74,07 |
04.10.24 21:40:48 | 198 | 74,08 |
04.10.24 21:40:48 | 151 | 74,08 |
04.10.24 21:40:48 | 151 | 74,08 |
04.10.24 21:40:30 | 100 | 74,08 |
04.10.24 21:40:22 | 111 | 74,08 |
04.10.24 21:40:22 | 151 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:22 | 100 | 74,08 |
04.10.24 21:40:19 | 100 | 74,09 |
04.10.24 21:40:19 | 100 | 74,09 |
04.10.24 21:40:19 | 100 | 74,10 |
04.10.24 21:40:19 | 100 | 74,10 |
04.10.24 21:40:19 | 100 | 74,10 |
04.10.24 21:40:19 | 500 | 74,10 |
04.10.24 21:39:38 | 1,29 Tsd. | 74,07 |
04.10.24 21:39:06 | 100 | 74,07 |
04.10.24 21:39:05 | 100 | 74,06 |
04.10.24 21:39:05 | 100 | 74,06 |
04.10.24 21:39:05 | 100 | 74,06 |
04.10.24 21:39:03 | 100 | 74,06 |
04.10.24 21:39:03 | 100 | 74,06 |
04.10.24 21:38:56 | 100 | 74,05 |