Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 74,01 |
04.10.24 21:34:45 | 100 | 74,00 |
04.10.24 21:34:45 | 100 | 74,00 |
04.10.24 21:34:17 | 100 | 74,01 |
04.10.24 21:34:16 | 260 | 74,01 |
04.10.24 21:34:05 | 100 | 74,02 |
04.10.24 21:34:05 | 100 | 74,02 |
04.10.24 21:34:05 | 100 | 74,01 |
04.10.24 21:34:05 | 100 | 74,01 |
04.10.24 21:34:05 | 100 | 74,01 |
04.10.24 21:34:04 | 100 | 74,00 |
04.10.24 21:34:04 | 100 | 74,00 |
04.10.24 21:33:54 | 100 | 74,00 |
04.10.24 21:33:22 | 100 | 74,00 |
04.10.24 21:33:22 | 200 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:22 | 100 | 74,00 |
04.10.24 21:33:22 | 100 | 74,00 |
04.10.24 21:33:22 | 116 | 74,00 |
04.10.24 21:33:22 | 100 | 74,00 |
04.10.24 21:33:08 | 100 | 74,01 |
04.10.24 21:32:55 | 100 | 74,01 |
04.10.24 21:32:54 | 100 | 74,02 |
04.10.24 21:32:51 | 100 | 74,03 |
04.10.24 21:32:42 | 100 | 74,04 |
04.10.24 21:32:40 | 100 | 74,03 |
04.10.24 21:32:39 | 100 | 74,02 |
04.10.24 21:32:19 | 100 | 74,01 |
04.10.24 21:32:15 | 100 | 74,00 |
04.10.24 21:32:15 | 107 | 74,00 |
04.10.24 21:31:55 | 100 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:36 | 100 | 73,98 |
04.10.24 21:31:36 | 100 | 73,98 |
04.10.24 21:31:33 | 100 | 73,96 |
04.10.24 21:31:33 | 100 | 73,96 |
04.10.24 21:31:33 | 100 | 73,96 |
04.10.24 21:31:30 | 100 | 73,95 |
04.10.24 21:31:30 | 100 | 73,95 |
04.10.24 21:31:30 | 100 | 73,95 |
04.10.24 21:31:30 | 100 | 73,95 |
04.10.24 21:31:16 | 100 | 73,94 |
04.10.24 21:31:03 | 100 | 73,93 |
04.10.24 21:31:00 | 100 | 73,92 |
04.10.24 21:30:40 | 100 | 73,92 |
04.10.24 21:30:36 | 100 | 73,93 |
04.10.24 21:30:24 | 100 | 73,93 |