Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 74,25 |
04.10.24 21:59:50 | 100 | 74,25 |
04.10.24 21:59:50 | 100 | 74,24 |
04.10.24 21:59:50 | 100 | 74,24 |
04.10.24 21:59:50 | 100 | 74,24 |
04.10.24 21:59:50 | 100 | 74,24 |
04.10.24 21:59:49 | 100 | 74,23 |
04.10.24 21:59:49 | 104 | 74,23 |
04.10.24 21:59:48 | 100 | 74,23 |
04.10.24 21:59:48 | 100 | 74,22 |
04.10.24 21:59:48 | 100 | 74,22 |
04.10.24 21:59:48 | 100 | 74,22 |
04.10.24 21:59:48 | 100 | 74,24 |
04.10.24 21:59:47 | 100 | 74,25 |
04.10.24 21:59:46 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 74,24 |
04.10.24 21:59:46 | 100 | 74,24 |
04.10.24 21:59:46 | 100 | 74,24 |
04.10.24 21:59:46 | 100 | 74,23 |
04.10.24 21:59:45 | 100 | 74,24 |
04.10.24 21:59:45 | 100 | 74,24 |
04.10.24 21:59:41 | 100 | 74,23 |
04.10.24 21:59:41 | 100 | 74,23 |
04.10.24 21:59:41 | 100 | 74,22 |
04.10.24 21:59:41 | 100 | 74,22 |
04.10.24 21:59:40 | 100 | 74,23 |
04.10.24 21:59:40 | 100 | 74,23 |
04.10.24 21:59:40 | 100 | 74,23 |
04.10.24 21:59:40 | 112 | 74,23 |
04.10.24 21:59:35 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 74,24 |
04.10.24 21:59:32 | 100 | 74,24 |
04.10.24 21:59:32 | 100 | 74,24 |
04.10.24 21:59:31 | 100 | 74,24 |
04.10.24 21:59:31 | 100 | 74,24 |
04.10.24 21:59:31 | 100 | 74,24 |
04.10.24 21:59:28 | 100 | 74,24 |
04.10.24 21:59:28 | 123 | 74,23 |
04.10.24 21:59:28 | 100 | 74,23 |
04.10.24 21:59:23 | 200 | 74,24 |
04.10.24 21:59:21 | 138 | 74,23 |
04.10.24 21:59:21 | 200 | 74,22 |
04.10.24 21:59:18 | 100 | 74,22 |
04.10.24 21:59:18 | 100 | 74,22 |
04.10.24 21:59:17 | 200 | 74,22 |