Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:13:30 | 100 | 83,77 |
13.06.25 21:13:27 | 100 | 83,75 |
13.06.25 21:13:27 | 100 | 83,75 |
13.06.25 21:13:27 | 100 | 83,75 |
13.06.25 21:13:18 | 100 | 83,75 |
13.06.25 21:13:18 | 100 | 83,75 |
13.06.25 21:13:18 | 100 | 83,74 |
13.06.25 21:13:18 | 100 | 83,74 |
13.06.25 21:13:18 | 100 | 83,74 |
13.06.25 21:13:18 | 100 | 83,73 |
13.06.25 21:13:17 | 100 | 83,73 |
13.06.25 21:13:10 | 100 | 83,74 |
13.06.25 21:13:08 | 100 | 83,75 |
13.06.25 21:12:58 | 100 | 83,76 |
13.06.25 21:12:58 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:58 | 100 | 83,76 |
13.06.25 21:12:58 | 100 | 83,76 |
13.06.25 21:12:54 | 100 | 83,74 |
13.06.25 21:12:53 | 100 | 83,73 |
13.06.25 21:12:52 | 100 | 83,73 |
13.06.25 21:12:47 | 100 | 83,74 |
13.06.25 21:12:47 | 100 | 83,73 |
13.06.25 21:12:45 | 100 | 83,73 |
13.06.25 21:12:43 | 100 | 83,75 |
13.06.25 21:12:42 | 100 | 83,76 |
13.06.25 21:12:42 | 100 | 83,76 |
13.06.25 21:12:24 | 100 | 83,77 |
13.06.25 21:12:24 | 100 | 83,78 |
13.06.25 21:12:17 | 100 | 83,81 |
13.06.25 21:12:14 | 100 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:08 | 100 | 83,81 |
13.06.25 21:12:08 | 100 | 83,81 |
13.06.25 21:12:08 | 100 | 83,81 |
13.06.25 21:12:08 | 100 | 83,81 |
13.06.25 21:12:08 | 100 | 83,81 |
13.06.25 21:12:07 | 100 | 83,78 |
13.06.25 21:12:07 | 100 | 83,78 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 458 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |
13.06.25 21:12:07 | 100 | 83,79 |