Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:34 | 100 | 74,17 |
04.10.24 21:47:34 | 396 | 74,17 |
04.10.24 21:47:34 | 100 | 74,17 |
04.10.24 21:47:31 | 100 | 74,17 |
04.10.24 21:47:31 | 136 | 74,16 |
04.10.24 21:47:07 | 151 | 74,15 |
04.10.24 21:47:06 | 200 | 74,17 |
04.10.24 21:47:06 | 150 | 74,17 |
04.10.24 21:47:06 | 100 | 74,17 |
04.10.24 21:47:06 | 100 | 74,17 |
04.10.24 21:47:06 | 140 | 74,17 |
04.10.24 21:47:06 | 100 | 74,18 |
04.10.24 21:47:06 | 100 | 74,18 |
04.10.24 21:47:06 | 100 | 74,18 |
04.10.24 21:46:50 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 200 | 74,16 |
04.10.24 21:46:27 | 100 | 74,16 |
04.10.24 21:46:27 | 100 | 74,16 |
04.10.24 21:46:27 | 100 | 74,16 |
04.10.24 21:46:17 | 100 | 74,17 |
04.10.24 21:46:10 | 300 | 74,16 |
04.10.24 21:45:59 | 400 | 74,15 |
04.10.24 21:45:43 | 100 | 74,15 |
04.10.24 21:45:41 | 100 | 74,14 |
04.10.24 21:45:36 | 100 | 74,13 |
04.10.24 21:45:36 | 100 | 74,13 |
04.10.24 21:45:36 | 300 | 74,13 |
04.10.24 21:45:36 | 100 | 74,13 |
04.10.24 21:45:36 | 100 | 74,13 |
04.10.24 21:45:27 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 100 | 74,14 |
04.10.24 21:45:24 | 100 | 74,14 |
04.10.24 21:45:24 | 162 | 74,14 |
04.10.24 21:45:23 | 118 | 74,15 |
04.10.24 21:45:23 | 400 | 74,15 |
04.10.24 21:45:23 | 100 | 74,15 |
04.10.24 21:45:23 | 100 | 74,15 |
04.10.24 21:45:23 | 100 | 74,15 |
04.10.24 21:45:23 | 200 | 74,15 |
04.10.24 21:45:23 | 100 | 74,15 |
04.10.24 21:45:23 | 100 | 74,15 |
04.10.24 21:45:23 | 140 | 74,15 |
04.10.24 21:45:23 | 106 | 74,15 |
04.10.24 21:45:09 | 100 | 74,17 |
04.10.24 21:45:08 | 100 | 74,18 |