Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:29 | 100 | 74,04 |
04.10.24 21:38:28 | 151 | 74,04 |
04.10.24 21:38:05 | 100 | 74,04 |
04.10.24 21:38:05 | 139 | 74,05 |
04.10.24 21:38:00 | 140 | 74,06 |
04.10.24 21:38:00 | 151 | 74,06 |
04.10.24 21:37:57 | 100 | 74,06 |
04.10.24 21:37:55 | 100 | 74,06 |
04.10.24 21:37:42 | 100 | 74,05 |
04.10.24 21:37:42 | 100 | 74,06 |
04.10.24 21:37:36 | 300 | 74,06 |
04.10.24 21:37:36 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:32 | 100 | 74,06 |
04.10.24 21:37:16 | 100 | 74,04 |
04.10.24 21:37:13 | 100 | 74,04 |
04.10.24 21:36:59 | 100 | 74,05 |
04.10.24 21:36:13 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:11 | 100 | 73,99 |
04.10.24 21:36:11 | 100 | 73,99 |
04.10.24 21:36:03 | 100 | 73,98 |
04.10.24 21:36:03 | 100 | 73,99 |
04.10.24 21:35:51 | 100 | 73,99 |
04.10.24 21:35:16 | 100 | 74,00 |
04.10.24 21:35:16 | 142 | 74,00 |
04.10.24 21:35:16 | 100 | 74,00 |
04.10.24 21:35:16 | 151 | 74,00 |
04.10.24 21:35:16 | 100 | 74,00 |
04.10.24 21:34:50 | 100 | 74,02 |
04.10.24 21:34:50 | 100 | 74,02 |
04.10.24 21:34:48 | 100 | 74,01 |
04.10.24 21:34:48 | 100 | 74,01 |
04.10.24 21:34:48 | 100 | 74,01 |