Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:47 | 100 | 75,99 |
08.10.24 17:06:44 | 100 | 75,99 |
08.10.24 17:06:29 | 100 | 76,00 |
08.10.24 17:06:07 | 100 | 76,00 |
08.10.24 17:06:07 | 144 | 76,00 |
08.10.24 17:05:59 | 100 | 75,99 |
08.10.24 17:05:51 | 100 | 76,00 |
08.10.24 17:05:20 | 100 | 75,97 |
08.10.24 17:05:12 | 100 | 75,97 |
08.10.24 17:05:12 | 100 | 75,97 |
08.10.24 17:05:12 | 200 | 75,97 |
08.10.24 17:05:12 | 200 | 75,97 |
08.10.24 17:05:12 | 100 | 75,98 |
08.10.24 17:05:05 | 125 | 76,01 |
08.10.24 17:05:05 | 100 | 76,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:05 | 100 | 76,00 |
08.10.24 17:05:05 | 100 | 76,00 |
08.10.24 17:05:03 | 100 | 76,01 |
08.10.24 17:05:00 | 100 | 76,04 |
08.10.24 17:04:40 | 100 | 76,10 |
08.10.24 17:04:40 | 100 | 76,10 |
08.10.24 17:04:30 | 150 | 76,11 |
08.10.24 17:04:30 | 150 | 76,11 |
08.10.24 17:04:30 | 200 | 76,10 |
08.10.24 17:04:21 | 100 | 76,12 |
08.10.24 17:04:21 | 100 | 76,12 |
08.10.24 17:04:17 | 100 | 76,15 |
08.10.24 17:04:08 | 100 | 76,14 |
08.10.24 17:04:08 | 100 | 76,13 |
08.10.24 17:04:08 | 100 | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:57 | 100 | 76,11 |
08.10.24 17:03:56 | 100 | 76,10 |
08.10.24 17:03:53 | 100 | 76,12 |
08.10.24 17:03:42 | 100 | 76,17 |
08.10.24 17:03:29 | 200 | 76,20 |
08.10.24 17:03:20 | 100 | 76,21 |
08.10.24 17:03:20 | 100 | 76,22 |
08.10.24 17:03:06 | 100 | 76,20 |
08.10.24 17:03:06 | 105 | 76,20 |
08.10.24 17:03:06 | 195 | 76,20 |
08.10.24 17:03:04 | 100 | 76,20 |
08.10.24 17:03:04 | 100 | 76,19 |
08.10.24 17:03:01 | 100 | 76,12 |
08.10.24 17:02:32 | 100 | 76,13 |
08.10.24 17:02:32 | 280 | 76,14 |