Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:02 | 100 | 75,90 |
08.10.24 17:11:02 | 100 | 75,90 |
08.10.24 17:11:02 | 100 | 75,90 |
08.10.24 17:11:02 | 100 | 75,90 |
08.10.24 17:11:02 | 100 | 75,91 |
08.10.24 17:11:02 | 100 | 75,90 |
08.10.24 17:10:45 | 100 | 75,96 |
08.10.24 17:10:42 | 100 | 75,96 |
08.10.24 17:10:23 | 100 | 75,97 |
08.10.24 17:10:22 | 100 | 75,98 |
08.10.24 17:09:58 | 100 | 75,97 |
08.10.24 17:09:44 | 100 | 75,95 |
08.10.24 17:09:24 | 100 | 75,92 |
08.10.24 17:09:17 | 100 | 75,93 |
08.10.24 17:08:56 | 100 | 75,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:56 | 100 | 75,94 |
08.10.24 17:08:56 | 100 | 75,94 |
08.10.24 17:08:56 | 100 | 75,92 |
08.10.24 17:08:53 | 200 | 75,94 |
08.10.24 17:08:53 | 243 | 75,92 |
08.10.24 17:08:53 | 100 | 75,92 |
08.10.24 17:08:52 | 100 | 75,89 |
08.10.24 17:08:27 | 100 | 75,86 |
08.10.24 17:08:05 | 150 | 75,90 |
08.10.24 17:08:05 | 100 | 75,90 |
08.10.24 17:08:05 | 100 | 75,89 |
08.10.24 17:08:05 | 100 | 75,89 |
08.10.24 17:08:03 | 100 | 75,89 |
08.10.24 17:08:03 | 100 | 75,88 |
08.10.24 17:08:00 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:00 | 198 | 75,90 |
08.10.24 17:08:00 | 109 | 75,90 |
08.10.24 17:08:00 | 100 | 75,90 |
08.10.24 17:08:00 | 100 | 75,89 |
08.10.24 17:08:00 | 100 | 75,89 |
08.10.24 17:07:44 | 100 | 75,90 |
08.10.24 17:07:23 | 238 | 75,95 |
08.10.24 17:07:23 | 162 | 75,95 |
08.10.24 17:07:23 | 164 | 75,95 |
08.10.24 17:07:14 | 100 | 75,98 |
08.10.24 17:07:10 | 136 | 75,95 |
08.10.24 17:07:10 | 200 | 75,95 |
08.10.24 17:07:09 | 300 | 75,98 |
08.10.24 17:07:09 | 200 | 75,99 |
08.10.24 17:06:50 | 100 | 75,99 |