Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:54 | 100 | 75,90 |
08.10.24 15:50:54 | 100 | 75,91 |
08.10.24 15:50:54 | 150 | 75,90 |
08.10.24 15:50:54 | 100 | 75,88 |
08.10.24 15:50:46 | 100 | 75,91 |
08.10.24 15:50:46 | 100 | 75,90 |
08.10.24 15:50:40 | 100 | 75,88 |
08.10.24 15:50:38 | 100 | 75,90 |
08.10.24 15:50:38 | 100 | 75,90 |
08.10.24 15:50:38 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:25 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:21 | 100 | 75,92 |
08.10.24 15:50:21 | 100 | 75,91 |
08.10.24 15:50:18 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:12 | 100 | 75,85 |
08.10.24 15:50:03 | 100 | 75,83 |
08.10.24 15:50:03 | 100 | 75,83 |
08.10.24 15:50:03 | 100 | 75,82 |
08.10.24 15:50:03 | 100 | 75,82 |
08.10.24 15:49:59 | 100 | 75,81 |
08.10.24 15:49:45 | 100 | 75,78 |
08.10.24 15:49:43 | 100 | 75,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:37 | 200 | 75,84 |
08.10.24 15:49:36 | 100 | 75,84 |
08.10.24 15:49:34 | 100 | 75,80 |
08.10.24 15:49:34 | 100 | 75,79 |
08.10.24 15:49:31 | 100 | 75,76 |
08.10.24 15:49:31 | 100 | 75,76 |
08.10.24 15:49:28 | 100 | 75,75 |
08.10.24 15:49:28 | 100 | 75,74 |
08.10.24 15:49:23 | 400 | 75,73 |
08.10.24 15:49:23 | 100 | 75,72 |
08.10.24 15:49:21 | 100 | 75,68 |
08.10.24 15:49:18 | 100 | 75,65 |
08.10.24 15:49:01 | 100 | 75,64 |
08.10.24 15:49:01 | 160 | 75,64 |
08.10.24 15:49:01 | 100 | 75,64 |