Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:43 | 100 | 76,25 |
08.10.24 17:00:43 | 100 | 76,25 |
08.10.24 17:00:43 | 100 | 76,23 |
08.10.24 17:00:11 | 100 | 76,27 |
08.10.24 17:00:02 | 100 | 76,26 |
08.10.24 17:00:00 | 184 | 76,25 |
08.10.24 16:59:50 | 680 | 76,25 |
08.10.24 16:59:40 | 100 | 76,30 |
08.10.24 16:59:35 | 100 | 76,32 |
08.10.24 16:59:35 | 100 | 76,32 |
08.10.24 16:59:32 | 300 | 76,32 |
08.10.24 16:59:32 | 100 | 76,32 |
08.10.24 16:59:30 | 100 | 76,33 |
08.10.24 16:58:51 | 100 | 76,34 |
08.10.24 16:58:51 | 100 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:51 | 100 | 76,34 |
08.10.24 16:58:39 | 100 | 76,34 |
08.10.24 16:58:39 | 100 | 76,34 |
08.10.24 16:58:25 | 200 | 76,32 |
08.10.24 16:58:01 | 100 | 76,33 |
08.10.24 16:57:57 | 150 | 76,35 |
08.10.24 16:57:57 | 150 | 76,35 |
08.10.24 16:57:57 | 100 | 76,35 |
08.10.24 16:57:57 | 100 | 76,35 |
08.10.24 16:57:45 | 100 | 76,35 |
08.10.24 16:57:45 | 100 | 76,35 |
08.10.24 16:57:35 | 100 | 76,34 |
08.10.24 16:57:31 | 100 | 76,34 |
08.10.24 16:57:26 | 100 | 76,33 |
08.10.24 16:57:26 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:12 | 300 | 76,34 |
08.10.24 16:57:12 | 300 | 76,34 |
08.10.24 16:57:12 | 100 | 76,34 |
08.10.24 16:56:29 | 100 | 76,32 |
08.10.24 16:56:28 | 100 | 76,33 |
08.10.24 16:56:28 | 100 | 76,33 |
08.10.24 16:56:28 | 134 | 76,33 |
08.10.24 16:56:25 | 100 | 76,35 |
08.10.24 16:56:11 | 100 | 76,35 |
08.10.24 16:56:11 | 100 | 76,35 |
08.10.24 16:56:11 | 100 | 76,35 |
08.10.24 16:56:11 | 100 | 76,35 |
08.10.24 16:56:04 | 100 | 76,35 |
08.10.24 16:55:54 | 100 | 76,35 |
08.10.24 16:55:54 | 100 | 76,35 |