Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:39 | 100 | 76,36 |
08.10.24 16:50:38 | 100 | 76,37 |
08.10.24 16:50:10 | 100 | 76,41 |
08.10.24 16:50:10 | 120 | 76,43 |
08.10.24 16:50:10 | 100 | 76,43 |
08.10.24 16:50:10 | 100 | 76,43 |
08.10.24 16:49:32 | 100 | 76,43 |
08.10.24 16:49:23 | 100 | 76,43 |
08.10.24 16:49:23 | 107 | 76,43 |
08.10.24 16:49:23 | 107 | 76,43 |
08.10.24 16:49:23 | 107 | 76,43 |
08.10.24 16:49:23 | 100 | 76,43 |
08.10.24 16:49:00 | 100 | 76,43 |
08.10.24 16:48:41 | 115 | 76,44 |
08.10.24 16:48:31 | 200 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:31 | 300 | 76,46 |
08.10.24 16:48:14 | 100 | 76,49 |
08.10.24 16:47:58 | 100 | 76,53 |
08.10.24 16:47:34 | 100 | 76,50 |
08.10.24 16:47:21 | 100 | 76,50 |
08.10.24 16:46:58 | 350 | 76,50 |
08.10.24 16:46:56 | 200 | 76,50 |
08.10.24 16:46:56 | 100 | 76,50 |
08.10.24 16:46:56 | 100 | 76,50 |
08.10.24 16:46:56 | 100 | 76,50 |
08.10.24 16:46:56 | 100 | 76,50 |
08.10.24 16:46:56 | 138 | 76,50 |
08.10.24 16:46:56 | 100 | 76,50 |
08.10.24 16:46:56 | 150 | 76,51 |
08.10.24 16:46:56 | 131 | 76,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:56 | 100 | 76,51 |
08.10.24 16:46:56 | 200 | 76,51 |
08.10.24 16:46:51 | 100 | 76,52 |
08.10.24 16:46:44 | 100 | 76,51 |
08.10.24 16:46:44 | 100 | 76,50 |
08.10.24 16:46:12 | 100 | 76,44 |
08.10.24 16:46:08 | 100 | 76,44 |
08.10.24 16:46:05 | 100 | 76,40 |
08.10.24 16:46:05 | 100 | 76,40 |
08.10.24 16:46:04 | 100 | 76,40 |
08.10.24 16:46:04 | 100 | 76,39 |
08.10.24 16:45:31 | 100 | 76,36 |
08.10.24 16:45:17 | 100 | 76,37 |
08.10.24 16:45:17 | 195 | 76,37 |
08.10.24 16:45:11 | 100 | 76,38 |