Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:19 | 100 | 76,34 |
08.10.24 16:54:56 | 110 | 76,35 |
08.10.24 16:54:36 | 100 | 76,32 |
08.10.24 16:54:12 | 100 | 76,32 |
08.10.24 16:54:12 | 100 | 76,32 |
08.10.24 16:53:06 | 100 | 76,36 |
08.10.24 16:53:06 | 100 | 76,36 |
08.10.24 16:52:48 | 100 | 76,32 |
08.10.24 16:52:48 | 100 | 76,32 |
08.10.24 16:52:48 | 150 | 76,31 |
08.10.24 16:52:43 | 100 | 76,30 |
08.10.24 16:52:43 | 100 | 76,30 |
08.10.24 16:52:39 | 100 | 76,30 |
08.10.24 16:52:39 | 100 | 76,30 |
08.10.24 16:52:39 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:39 | 100 | 76,30 |
08.10.24 16:52:14 | 100 | 76,30 |
08.10.24 16:52:14 | 467 | 76,30 |
08.10.24 16:52:14 | 100 | 76,29 |
08.10.24 16:52:14 | 100 | 76,30 |
08.10.24 16:52:14 | 100 | 76,29 |
08.10.24 16:52:14 | 100 | 76,30 |
08.10.24 16:52:14 | 100 | 76,30 |
08.10.24 16:52:14 | 100 | 76,31 |
08.10.24 16:52:14 | 100 | 76,31 |
08.10.24 16:52:14 | 100 | 76,31 |
08.10.24 16:52:14 | 100 | 76,31 |
08.10.24 16:52:14 | 118 | 76,30 |
08.10.24 16:51:53 | 100 | 76,30 |
08.10.24 16:51:53 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:38 | 150 | 76,31 |
08.10.24 16:51:38 | 100 | 76,31 |
08.10.24 16:51:38 | 100 | 76,32 |
08.10.24 16:51:37 | 100 | 76,31 |
08.10.24 16:51:37 | 100 | 76,32 |
08.10.24 16:51:25 | 100 | 76,34 |
08.10.24 16:51:25 | 100 | 76,34 |
08.10.24 16:51:25 | 100 | 76,34 |
08.10.24 16:51:18 | 100 | 76,34 |
08.10.24 16:51:18 | 100 | 76,35 |
08.10.24 16:51:14 | 150 | 76,37 |
08.10.24 16:51:01 | 100 | 76,41 |
08.10.24 16:51:01 | 100 | 76,39 |
08.10.24 16:50:41 | 300 | 76,35 |
08.10.24 16:50:41 | 190 | 76,35 |