Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:26 | 100 | 99,30 |
21.11.24 16:39:26 | 100 | 99,25 |
21.11.24 16:39:26 | 1,30 Tsd. | 99,25 |
21.11.24 16:39:26 | 100 | 99,27 |
21.11.24 16:39:26 | 100 | 99,30 |
21.11.24 16:36:25 | 418 | 99,45 |
21.11.24 16:36:25 | 102 | 99,45 |
21.11.24 16:36:25 | 528 | 99,45 |
21.11.24 16:34:46 | 300 | 99,62 |
21.11.24 16:34:46 | 242 | 99,58 |
21.11.24 16:34:46 | 100 | 99,59 |
21.11.24 16:34:46 | 358 | 99,58 |
21.11.24 16:34:46 | 100 | 99,65 |
21.11.24 16:34:46 | 100 | 99,64 |
21.11.24 16:34:46 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:46 | 100 | 99,65 |
21.11.24 16:34:46 | 100 | 99,65 |
21.11.24 16:34:46 | 100 | 99,65 |
21.11.24 16:34:46 | 100 | 99,65 |
21.11.24 16:34:46 | 100 | 99,64 |
21.11.24 16:34:46 | 100 | 99,61 |
21.11.24 16:34:46 | 100 | 99,60 |
21.11.24 16:34:46 | 100 | 99,60 |
21.11.24 16:34:38 | 100 | 99,56 |
21.11.24 16:34:38 | 101 | 99,64 |
21.11.24 16:34:38 | 101 | 99,64 |
21.11.24 16:34:37 | 546 | 99,65 |
21.11.24 16:34:37 | 100 | 99,71 |
21.11.24 16:34:37 | 154 | 99,65 |
21.11.24 16:34:37 | 100 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:37 | 200 | 99,65 |
21.11.24 16:34:37 | 100 | 99,68 |
21.11.24 16:31:08 | 100 | 99,82 |
21.11.24 16:30:03 | 100 | 99,65 |
21.11.24 16:29:39 | 100 | 99,76 |
21.11.24 16:29:39 | 100 | 99,79 |
21.11.24 16:29:39 | 100 | 99,80 |
21.11.24 16:26:14 | 100 | 99,91 |
21.11.24 16:25:05 | 100 | 99,81 |
21.11.24 16:23:16 | 100 | 99,79 |
21.11.24 16:19:59 | 100 | 99,65 |
21.11.24 16:19:52 | 100 | 99,67 |
21.11.24 16:19:52 | 100 | 99,67 |
21.11.24 16:19:52 | 100 | 99,68 |
21.11.24 16:19:52 | 100 | 99,68 |