Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:50:39 | 100 | 99,39 |
21.11.24 21:50:37 | 100 | 99,39 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:37 | 100 | 99,38 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:17 | 100 | 99,37 |
21.11.24 21:50:00 | 100 | 99,36 |
21.11.24 21:49:49 | 100 | 99,36 |
21.11.24 21:49:49 | 100 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:44 | 100 | 99,36 |
21.11.24 21:48:35 | 100 | 99,43 |
21.11.24 21:48:35 | 100 | 99,43 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 100 | 99,46 |
21.11.24 21:47:49 | 100 | 99,45 |
21.11.24 21:47:38 | 100 | 99,43 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,54 |
21.11.24 21:46:26 | 100 | 99,53 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:39:42 | 100 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:35 | 100 | 99,75 |
21.11.24 21:39:35 | 100 | 99,75 |
21.11.24 21:31:45 | 100 | 99,99 |
21.11.24 21:26:14 | 300 | 100,17 |
21.11.24 21:22:10 | 100 | 100,14 |
21.11.24 21:22:10 | 100 | 100,15 |
21.11.24 21:12:20 | 100 | 100,10 |
21.11.24 21:11:54 | 100 | 100,13 |
21.11.24 21:07:23 | 100 | 100,11 |
21.11.24 21:03:56 | 100 | 99,97 |
21.11.24 21:00:01 | 100 | 99,95 |
21.11.24 20:59:46 | 100 | 100,08 |
21.11.24 20:59:46 | 100 | 100,08 |
21.11.24 20:58:11 | 100 | 100,03 |
21.11.24 20:57:50 | 100 | 99,96 |