Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:49 | 100 | 99,97 |
21.11.24 20:53:56 | 100 | 99,92 |
21.11.24 20:52:11 | 100 | 99,97 |
21.11.24 20:52:11 | 100 | 99,96 |
21.11.24 20:46:51 | 100 | 100,13 |
21.11.24 20:42:39 | 100 | 100,11 |
21.11.24 20:38:35 | 100 | 100,20 |
21.11.24 20:38:35 | 100 | 100,20 |
21.11.24 20:31:39 | 100 | 100,57 |
21.11.24 20:22:34 | 100 | 100,33 |
21.11.24 20:22:34 | 100 | 100,33 |
21.11.24 20:22:34 | 100 | 100,26 |
21.11.24 20:22:33 | 123 | 100,18 |
21.11.24 20:22:33 | 177 | 100,18 |
21.11.24 20:19:37 | 100 | 100,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:24 | 100 | 100,32 |
21.11.24 20:13:23 | 200 | 100,28 |
21.11.24 20:13:23 | 100 | 100,27 |
21.11.24 20:13:23 | 100 | 100,26 |
21.11.24 20:12:45 | 100 | 100,25 |
21.11.24 20:11:56 | 159 | 100,30 |
21.11.24 20:11:56 | 100 | 100,30 |
21.11.24 20:10:49 | 100 | 100,28 |
21.11.24 20:10:49 | 100 | 100,27 |
21.11.24 20:10:20 | 100 | 100,22 |
21.11.24 20:09:23 | 100 | 100,27 |
21.11.24 20:09:18 | 300 | 100,30 |
21.11.24 20:05:55 | 100 | 100,49 |
21.11.24 20:05:55 | 200 | 100,49 |
21.11.24 20:05:55 | 100 | 100,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:04:55 | 100 | 100,45 |
21.11.24 20:03:46 | 100 | 100,42 |
21.11.24 19:57:30 | 100 | 100,37 |
21.11.24 19:48:11 | 100 | 100,03 |
21.11.24 19:48:11 | 100 | 100,03 |
21.11.24 19:44:33 | 100 | 100,00 |
21.11.24 19:44:33 | 100 | 99,99 |
21.11.24 19:44:33 | 100 | 99,99 |
21.11.24 19:42:49 | 100 | 99,98 |
21.11.24 19:35:07 | 100 | 99,99 |
21.11.24 19:29:51 | 100 | 100,08 |
21.11.24 19:27:11 | 100 | 100,04 |
21.11.24 19:27:11 | 100 | 100,04 |
21.11.24 19:27:11 | 100 | 100,04 |
21.11.24 19:13:39 | 100 | 100,09 |