Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:52 | 100 | 99,71 |
21.11.24 16:19:52 | 100 | 99,71 |
21.11.24 16:19:52 | 100 | 99,72 |
21.11.24 16:19:52 | 100 | 99,73 |
21.11.24 16:19:52 | 100 | 99,73 |
21.11.24 16:19:31 | 100 | 99,73 |
21.11.24 16:19:22 | 100 | 99,70 |
21.11.24 16:19:22 | 200 | 99,67 |
21.11.24 16:19:22 | 500 | 99,65 |
21.11.24 16:19:22 | 1,59 Tsd. | 99,65 |
21.11.24 16:19:22 | 1,01 Tsd. | 99,65 |
21.11.24 16:19:22 | 600 | 99,65 |
21.11.24 16:19:11 | 100 | 99,79 |
21.11.24 16:18:20 | 100 | 99,90 |
21.11.24 16:17:40 | 170 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:25 | 100 | 99,88 |
21.11.24 16:17:15 | 200 | 99,67 |
21.11.24 16:13:24 | 128 | 99,59 |
21.11.24 16:13:07 | 100 | 99,71 |
21.11.24 16:13:07 | 100 | 99,71 |
21.11.24 16:12:39 | 100 | 99,69 |
21.11.24 16:11:25 | 100 | 99,59 |
21.11.24 16:10:15 | 100 | 99,51 |
21.11.24 16:10:15 | 100 | 99,49 |
21.11.24 16:10:13 | 200 | 99,37 |
21.11.24 16:10:07 | 100 | 99,30 |
21.11.24 16:10:01 | 100 | 99,28 |
21.11.24 16:10:01 | 291 | 99,28 |
21.11.24 16:10:01 | 209 | 99,28 |
21.11.24 16:10:01 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:01 | 500 | 99,26 |
21.11.24 16:10:01 | 100 | 99,24 |
21.11.24 16:08:15 | 200 | 99,25 |
21.11.24 16:08:15 | 100 | 99,25 |
21.11.24 16:08:01 | 149 | 99,28 |
21.11.24 16:07:25 | 1,50 Tsd. | 99,50 |
21.11.24 16:07:25 | 100 | 99,50 |
21.11.24 16:06:59 | 200 | 99,45 |
21.11.24 16:06:59 | 100 | 99,45 |
21.11.24 16:06:59 | 100 | 99,13 |
21.11.24 16:06:59 | 100 | 99,10 |
21.11.24 16:06:50 | 200 | 99,37 |
21.11.24 16:06:50 | 500 | 99,37 |
21.11.24 16:06:50 | 100 | 99,23 |
21.11.24 16:06:50 | 100 | 99,23 |