Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:50 | 100 | 99,10 |
21.11.24 16:06:44 | 100 | 98,93 |
21.11.24 16:04:27 | 100 | 98,75 |
21.11.24 16:04:24 | 100 | 98,75 |
21.11.24 16:04:23 | 100 | 98,75 |
21.11.24 16:04:18 | 100 | 98,76 |
21.11.24 16:04:18 | 100 | 98,76 |
21.11.24 16:04:18 | 100 | 98,76 |
21.11.24 16:04:18 | 100 | 98,76 |
21.11.24 16:04:17 | 100 | 98,76 |
21.11.24 16:04:16 | 100 | 98,76 |
21.11.24 16:04:16 | 100 | 98,72 |
21.11.24 16:01:48 | 100 | 98,54 |
21.11.24 16:00:13 | 100 | 98,45 |
21.11.24 16:00:08 | 100 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:25 | 102 | 98,15 |
21.11.24 15:57:35 | 100 | 98,37 |
21.11.24 15:45:16 | 500 | 97,00 |
21.11.24 15:42:47 | 100 | 96,49 |
20.11.24 21:59:58 | 100 | 95,28 |
20.11.24 21:59:58 | 100 | 95,30 |
20.11.24 21:59:56 | 100 | 95,28 |
20.11.24 21:59:56 | 100 | 95,28 |
20.11.24 21:59:42 | 100 | 95,35 |
20.11.24 21:59:27 | 100 | 95,35 |
20.11.24 21:59:14 | 100 | 95,28 |
20.11.24 21:59:14 | 146 | 95,28 |
20.11.24 21:59:14 | 100 | 95,28 |
20.11.24 21:57:10 | 500 | 95,27 |
20.11.24 21:57:10 | 500 | 95,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:10 | 100 | 95,23 |
20.11.24 21:57:10 | 500 | 95,22 |
20.11.24 21:56:52 | 100 | 95,14 |
20.11.24 21:56:05 | 100 | 95,13 |
20.11.24 21:55:47 | 100 | 95,15 |
20.11.24 21:55:39 | 100 | 95,11 |
20.11.24 21:55:19 | 100 | 95,03 |
20.11.24 21:55:11 | 100 | 95,04 |
20.11.24 21:55:01 | 100 | 95,04 |
20.11.24 21:54:58 | 100 | 95,01 |
20.11.24 21:54:00 | 125 | 94,92 |
20.11.24 21:52:10 | 200 | 94,84 |
20.11.24 21:51:35 | 153 | 94,84 |
20.11.24 21:49:58 | 100 | 94,75 |
20.11.24 21:49:30 | 100 | 94,71 |