Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:13:11 | 100 | 100,23 |
21.11.24 18:58:45 | 100 | 99,88 |
21.11.24 18:58:45 | 100 | 99,88 |
21.11.24 18:58:37 | 100 | 99,83 |
21.11.24 18:57:11 | 100 | 99,87 |
21.11.24 18:56:02 | 100 | 99,90 |
21.11.24 18:47:38 | 100 | 99,85 |
21.11.24 18:46:40 | 100 | 100,04 |
21.11.24 18:46:39 | 100 | 100,01 |
21.11.24 18:46:39 | 100 | 100,01 |
21.11.24 18:43:00 | 100 | 99,98 |
21.11.24 18:40:28 | 100 | 99,97 |
21.11.24 18:39:38 | 100 | 99,96 |
21.11.24 18:33:12 | 100 | 99,99 |
21.11.24 18:28:31 | 100 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:51 | 100 | 99,82 |
21.11.24 18:09:32 | 100 | 99,83 |
21.11.24 18:09:30 | 100 | 99,76 |
21.11.24 18:06:00 | 100 | 99,70 |
21.11.24 18:06:00 | 100 | 99,70 |
21.11.24 17:52:25 | 100 | 99,69 |
21.11.24 17:41:35 | 100 | 100,22 |
21.11.24 17:39:19 | 100 | 100,30 |
21.11.24 17:39:05 | 100 | 100,36 |
21.11.24 17:31:12 | 100 | 100,20 |
21.11.24 17:21:41 | 100 | 99,81 |
21.11.24 17:21:41 | 100 | 99,81 |
21.11.24 17:18:17 | 100 | 99,57 |
21.11.24 17:18:17 | 100 | 99,56 |
21.11.24 17:17:03 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:53 | 100 | 99,60 |
21.11.24 17:16:38 | 100 | 99,74 |
21.11.24 17:05:41 | 100 | 99,90 |
21.11.24 16:58:47 | 100 | 100,00 |
21.11.24 16:57:57 | 100 | 99,90 |
21.11.24 16:56:58 | 100 | 99,91 |
21.11.24 16:56:58 | 100 | 99,87 |
21.11.24 16:45:56 | 100 | 99,85 |
21.11.24 16:42:36 | 100 | 99,59 |
21.11.24 16:42:36 | 100 | 99,58 |
21.11.24 16:42:36 | 100 | 99,58 |
21.11.24 16:42:33 | 100 | 99,49 |
21.11.24 16:40:01 | 100 | 99,41 |
21.11.24 16:39:26 | 100 | 99,30 |
21.11.24 16:39:26 | 100 | 99,25 |