Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 99,38 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:58:53 | 100 | 99,43 |
21.11.24 21:58:50 | 100 | 99,44 |
21.11.24 21:58:44 | 100 | 99,52 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:57:14 | 100 | 99,44 |
21.11.24 21:57:14 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:46 | 100 | 99,34 |
21.11.24 21:56:35 | 100 | 99,23 |
21.11.24 21:56:27 | 100 | 99,25 |
21.11.24 21:56:07 | 100 | 99,31 |
21.11.24 21:56:07 | 100 | 99,31 |
21.11.24 21:56:07 | 100 | 99,30 |
21.11.24 21:56:06 | 100 | 99,28 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:54 | 100 | 99,19 |
21.11.24 21:55:54 | 100 | 99,17 |
21.11.24 21:55:37 | 100 | 99,16 |
21.11.24 21:55:37 | 100 | 99,16 |
21.11.24 21:55:37 | 100 | 99,16 |
21.11.24 21:55:35 | 100 | 99,12 |
21.11.24 21:55:35 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:35 | 100 | 99,12 |
21.11.24 21:55:35 | 100 | 99,14 |
21.11.24 21:55:27 | 100 | 99,18 |
21.11.24 21:55:24 | 127 | 99,16 |
21.11.24 21:54:57 | 100 | 99,30 |
21.11.24 21:54:57 | 100 | 99,30 |
21.11.24 21:54:57 | 100 | 99,26 |
21.11.24 21:54:40 | 100 | 99,27 |
21.11.24 21:54:40 | 300 | 99,26 |
21.11.24 21:53:29 | 100 | 99,41 |
21.11.24 21:53:25 | 100 | 99,46 |
21.11.24 21:53:01 | 100 | 99,45 |
21.11.24 21:52:35 | 100 | 99,41 |
21.11.24 21:52:35 | 455 | 99,41 |
21.11.24 21:52:35 | 100 | 99,41 |