Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:49 | 100 | 94,74 |
20.11.24 21:44:17 | 100 | 94,55 |
20.11.24 21:43:08 | 100 | 94,61 |
20.11.24 21:43:08 | 115 | 94,64 |
20.11.24 21:41:47 | 100 | 94,68 |
20.11.24 21:33:07 | 100 | 94,46 |
20.11.24 21:30:30 | 100 | 94,34 |
20.11.24 21:27:18 | 100 | 94,24 |
20.11.24 21:17:24 | 100 | 94,10 |
20.11.24 21:15:15 | 100 | 94,03 |
20.11.24 21:00:00 | 130 | 94,10 |
20.11.24 20:54:33 | 127 | 94,17 |
20.11.24 20:48:19 | 100 | 94,21 |
20.11.24 20:48:19 | 100 | 94,23 |
20.11.24 20:48:19 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:34:53 | 100 | 93,95 |
20.11.24 20:04:11 | 100 | 93,76 |
20.11.24 20:02:24 | 100 | 93,80 |
20.11.24 20:02:24 | 100 | 93,80 |
20.11.24 19:54:15 | 100 | 93,85 |
20.11.24 19:47:03 | 100 | 93,83 |
20.11.24 19:47:03 | 100 | 93,83 |
20.11.24 19:35:50 | 100 | 93,80 |
20.11.24 19:30:27 | 100 | 93,54 |
20.11.24 19:29:21 | 400 | 93,70 |
20.11.24 19:21:33 | 100 | 93,56 |
20.11.24 19:12:20 | 100 | 93,38 |
20.11.24 19:10:41 | 100 | 93,28 |
20.11.24 19:09:56 | 100 | 93,40 |
20.11.24 19:08:14 | 140 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:08:14 | 100 | 93,33 |
20.11.24 19:08:14 | 100 | 93,31 |
20.11.24 19:08:14 | 100 | 93,36 |
20.11.24 19:08:14 | 100 | 93,29 |
20.11.24 19:08:14 | 100 | 93,31 |
20.11.24 19:08:14 | 100 | 93,38 |
20.11.24 19:08:14 | 130 | 93,43 |
20.11.24 19:08:14 | 100 | 93,45 |
20.11.24 19:08:14 | 100 | 93,45 |
20.11.24 19:08:14 | 100 | 93,59 |
20.11.24 18:54:56 | 100 | 93,58 |
20.11.24 18:52:17 | 100 | 93,81 |
20.11.24 18:12:33 | 108 | 93,93 |
20.11.24 18:06:55 | 100 | 93,93 |
20.11.24 16:59:44 | 100 | 94,20 |