EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:04 | - | 184,200 |
11.09.24 17:36:04 | - | 184,300 |
11.09.24 17:36:03 | - | 184,200 |
11.09.24 17:35:15 | - | 184,100 |
11.09.24 17:33:25 | - | 184,050 |
11.09.24 17:33:21 | - | 184,100 |
11.09.24 17:33:18 | - | 184,100 |
11.09.24 17:33:04 | - | 184,250 |
11.09.24 17:32:46 | - | 184,250 |
11.09.24 17:32:43 | - | 184,000 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:43 | - | 184,100 |
11.09.24 17:32:09 | - | 183,950 |
11.09.24 17:28:29 | - | 184,000 |
11.09.24 17:28:07 | - | 183,950 |
11.09.24 17:27:01 | - | 183,700 |
11.09.24 17:25:20 | - | 183,600 |
11.09.24 17:24:31 | - | 183,600 |
11.09.24 17:22:37 | - | 183,550 |
11.09.24 17:22:10 | - | 183,600 |
11.09.24 17:18:20 | - | 183,550 |
11.09.24 17:14:19 | - | 183,650 |
11.09.24 17:13:48 | - | 183,850 |
11.09.24 17:13:10 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:58 | - | 183,650 |
11.09.24 17:09:43 | - | 183,700 |
11.09.24 17:08:18 | - | 183,600 |
11.09.24 17:07:20 | - | 183,400 |
11.09.24 17:06:11 | - | 183,400 |
11.09.24 17:04:53 | - | 183,000 |
11.09.24 17:04:53 | - | 183,000 |
11.09.24 17:03:21 | - | 182,800 |
11.09.24 17:00:22 | - | 182,550 |
11.09.24 16:59:46 | - | 182,750 |
11.09.24 16:57:27 | - | 182,250 |
11.09.24 16:56:31 | - | 182,250 |
11.09.24 16:54:26 | - | 182,550 |
11.09.24 16:51:16 | - | 182,550 |
11.09.24 16:49:33 | - | 182,600 |