EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:48 | - | 184,800 |
11.09.24 19:29:36 | - | 184,700 |
11.09.24 19:25:57 | - | 184,500 |
11.09.24 19:23:56 | - | 184,400 |
11.09.24 19:23:37 | - | 184,600 |
11.09.24 19:20:27 | - | 184,650 |
11.09.24 19:20:09 | - | 184,850 |
11.09.24 19:19:13 | - | 185,000 |
11.09.24 19:19:01 | - | 184,950 |
11.09.24 19:18:57 | - | 185,000 |
11.09.24 19:18:54 | - | 184,950 |
11.09.24 19:18:15 | - | 185,000 |
11.09.24 19:17:24 | - | 185,000 |
11.09.24 19:17:22 | - | 185,050 |
11.09.24 19:17:20 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:44 | - | 185,000 |
11.09.24 19:16:35 | - | 185,100 |
11.09.24 19:16:35 | - | 185,100 |
11.09.24 19:16:03 | - | 185,100 |
11.09.24 19:15:37 | - | 185,100 |
11.09.24 19:15:33 | - | 185,150 |
11.09.24 19:15:09 | - | 185,100 |
11.09.24 19:14:51 | - | 184,900 |
11.09.24 19:14:03 | - | 184,850 |
11.09.24 19:13:56 | - | 184,950 |
11.09.24 19:12:54 | - | 185,100 |
11.09.24 19:12:53 | - | 185,100 |
11.09.24 19:09:49 | - | 185,150 |
11.09.24 19:09:21 | - | 185,300 |
11.09.24 19:05:07 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:48 | - | 185,350 |
11.09.24 19:02:07 | - | 185,250 |
11.09.24 19:01:24 | - | 185,300 |
11.09.24 18:58:30 | - | 185,200 |
11.09.24 18:58:02 | - | 185,200 |
11.09.24 18:57:53 | - | 185,100 |
11.09.24 18:57:34 | - | 185,000 |
11.09.24 18:55:49 | - | 184,900 |
11.09.24 18:55:00 | - | 184,900 |
11.09.24 18:53:31 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |