EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:56 | - | 184,950 |
11.09.24 19:12:54 | - | 185,100 |
11.09.24 19:12:53 | - | 185,100 |
11.09.24 19:09:49 | - | 185,150 |
11.09.24 19:09:21 | - | 185,300 |
11.09.24 19:05:07 | - | 185,050 |
11.09.24 19:03:48 | - | 185,350 |
11.09.24 19:02:07 | - | 185,250 |
11.09.24 19:01:24 | - | 185,300 |
11.09.24 18:58:30 | - | 185,200 |
11.09.24 18:58:02 | - | 185,200 |
11.09.24 18:57:53 | - | 185,100 |
11.09.24 18:57:34 | - | 185,000 |
11.09.24 18:55:49 | - | 184,900 |
11.09.24 18:55:00 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:31 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:51:29 | - | 184,850 |
11.09.24 18:49:16 | - | 184,850 |
11.09.24 18:48:50 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:49 | - | 185,050 |
11.09.24 18:48:30 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:24 | - | 184,950 |
11.09.24 18:48:23 | - | 185,050 |
11.09.24 18:48:23 | - | 185,050 |
11.09.24 18:48:22 | - | 184,850 |
11.09.24 18:48:22 | - | 184,850 |
11.09.24 18:47:17 | - | 185,150 |
11.09.24 18:46:20 | - | 185,050 |
11.09.24 18:45:57 | - | 185,100 |
11.09.24 18:45:49 | - | 185,050 |
11.09.24 18:44:54 | - | 184,950 |