EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:31 | - | 185,000 |
11.09.24 20:01:27 | - | 185,100 |
11.09.24 20:00:56 | - | 185,000 |
11.09.24 20:00:17 | - | 185,000 |
11.09.24 20:00:16 | - | 184,900 |
11.09.24 19:59:37 | - | 185,000 |
11.09.24 19:57:19 | - | 185,100 |
11.09.24 19:57:14 | - | 185,300 |
11.09.24 19:56:26 | - | 185,500 |
11.09.24 19:54:35 | - | 185,650 |
11.09.24 19:54:02 | - | 185,550 |
11.09.24 19:49:24 | - | 185,700 |
11.09.24 19:49:20 | - | 185,700 |
11.09.24 19:49:20 | - | 185,800 |
11.09.24 19:49:19 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:17 | - | 185,900 |
11.09.24 19:49:17 | - | 185,900 |
11.09.24 19:49:17 | - | 185,900 |
11.09.24 19:49:17 | - | 185,900 |
11.09.24 19:49:17 | - | 185,900 |
11.09.24 19:49:15 | - | 185,900 |
11.09.24 19:48:53 | - | 185,650 |
11.09.24 19:48:53 | - | 185,650 |
11.09.24 19:48:42 | - | 185,750 |
11.09.24 19:48:42 | - | 185,750 |
11.09.24 19:48:31 | - | 185,650 |
11.09.24 19:48:10 | - | 185,600 |
11.09.24 19:47:33 | - | 185,500 |
11.09.24 19:46:59 | - | 185,450 |
11.09.24 19:46:43 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:37 | - | 185,450 |
11.09.24 19:46:21 | - | 185,400 |
11.09.24 19:46:14 | - | 185,450 |
11.09.24 19:46:01 | - | 185,400 |
11.09.24 19:45:12 | - | 185,450 |
11.09.24 19:45:12 | - | 185,450 |
11.09.24 19:45:12 | - | 185,450 |
11.09.24 19:45:12 | - | 185,450 |
11.09.24 19:45:12 | - | 185,450 |
11.09.24 19:43:33 | - | 185,350 |
11.09.24 19:43:27 | - | 185,550 |
11.09.24 19:43:26 | - | 185,550 |
11.09.24 19:43:26 | - | 185,550 |
11.09.24 19:43:26 | - | 185,550 |
11.09.24 19:43:04 | - | 185,450 |