EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:40:16 | - | 184,650 |
11.09.24 18:39:51 | - | 184,500 |
11.09.24 18:39:09 | - | 184,500 |
11.09.24 18:38:39 | - | 184,500 |
11.09.24 18:34:55 | - | 184,400 |
11.09.24 18:34:08 | - | 184,300 |
11.09.24 18:33:41 | - | 184,250 |
11.09.24 18:33:40 | - | 184,450 |
11.09.24 18:31:04 | - | 184,250 |
11.09.24 18:31:01 | - | 184,250 |
11.09.24 18:30:59 | - | 184,250 |
11.09.24 18:30:58 | - | 184,300 |
11.09.24 18:30:57 | - | 184,200 |
11.09.24 18:30:45 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:38 | - | 184,350 |
11.09.24 18:29:04 | - | 184,050 |
11.09.24 18:28:08 | - | 184,050 |
11.09.24 18:27:21 | - | 184,050 |
11.09.24 18:27:20 | - | 183,950 |
11.09.24 18:26:01 | - | 183,850 |
11.09.24 18:24:41 | - | 183,900 |
11.09.24 18:15:20 | - | 183,800 |
11.09.24 18:14:50 | - | 183,800 |
11.09.24 18:14:32 | - | 183,650 |
11.09.24 18:14:28 | - | 183,700 |
11.09.24 18:14:22 | - | 183,650 |
11.09.24 18:13:24 | - | 183,650 |
11.09.24 18:13:10 | - | 183,700 |
11.09.24 18:12:46 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:43 | - | 183,650 |
11.09.24 18:11:05 | - | 183,650 |
11.09.24 18:10:29 | - | 183,600 |
11.09.24 18:09:18 | - | 183,500 |
11.09.24 18:09:15 | - | 183,800 |
11.09.24 18:06:32 | - | 183,900 |
11.09.24 18:05:51 | - | 183,850 |
11.09.24 18:05:25 | - | 183,950 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |
11.09.24 18:05:01 | - | 184,200 |