EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:06 | - | 182,850 |
11.09.24 16:47:45 | - | 182,750 |
11.09.24 16:46:25 | - | 183,000 |
11.09.24 16:45:08 | - | 182,950 |
11.09.24 16:45:08 | - | 182,950 |
11.09.24 16:43:24 | - | 182,950 |
11.09.24 16:43:24 | - | 182,950 |
11.09.24 16:43:24 | - | 182,950 |
11.09.24 16:42:28 | - | 183,000 |
11.09.24 16:41:23 | - | 183,100 |
11.09.24 16:40:16 | - | 183,000 |
11.09.24 16:38:28 | - | 182,850 |
11.09.24 16:35:48 | - | 182,850 |
11.09.24 16:34:03 | - | 182,850 |
11.09.24 16:33:29 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:32:12 | - | 182,900 |
11.09.24 16:29:47 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:10 | - | 182,800 |
11.09.24 16:24:45 | - | 182,750 |
11.09.24 16:23:03 | - | 182,600 |
11.09.24 16:21:52 | - | 182,300 |
11.09.24 16:20:12 | - | 181,700 |
11.09.24 16:17:57 | - | 182,350 |
11.09.24 16:17:27 | - | 182,300 |
11.09.24 16:15:34 | - | 182,350 |
11.09.24 16:13:41 | - | 182,950 |
11.09.24 16:12:56 | - | 182,800 |
11.09.24 16:12:14 | - | 183,250 |
11.09.24 16:09:08 | - | 183,250 |
11.09.24 16:06:18 | - | 182,900 |
11.09.24 16:05:40 | - | 183,150 |
11.09.24 16:04:19 | - | 183,400 |