EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:18 | - | 185,450 |
11.09.24 12:17:59 | - | 185,550 |
11.09.24 12:12:31 | - | 185,450 |
11.09.24 12:00:29 | - | 185,500 |
11.09.24 11:53:09 | - | 185,450 |
11.09.24 11:48:07 | - | 185,400 |
11.09.24 11:45:25 | - | 185,300 |
11.09.24 11:40:01 | - | 185,400 |
11.09.24 11:31:56 | - | 185,350 |
11.09.24 11:24:13 | - | 185,250 |
11.09.24 11:21:31 | - | 185,300 |
11.09.24 11:10:01 | - | 185,400 |
11.09.24 11:07:11 | - | 185,300 |
11.09.24 10:43:33 | - | 185,350 |
11.09.24 10:33:41 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:41 | - | 185,550 |
11.09.24 10:21:15 | - | 185,600 |
11.09.24 10:17:15 | - | 185,500 |
11.09.24 10:04:41 | - | 185,550 |
11.09.24 09:54:16 | - | 185,650 |
11.09.24 09:50:03 | - | 185,500 |
11.09.24 09:36:11 | - | 185,550 |
11.09.24 09:31:09 | - | 185,650 |
11.09.24 09:21:21 | - | 185,550 |
11.09.24 09:14:15 | - | 185,700 |
11.09.24 09:08:28 | - | 185,600 |
11.09.24 09:02:54 | - | 185,500 |
11.09.24 09:01:59 | - | 185,400 |
11.09.24 08:59:56 | - | 185,550 |
11.09.24 08:54:58 | - | 185,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:35 | - | 185,600 |
11.09.24 08:39:38 | - | 185,450 |
11.09.24 08:34:32 | - | 185,500 |
11.09.24 08:31:35 | - | 185,450 |
11.09.24 08:26:24 | - | 185,400 |
11.09.24 08:15:03 | - | 185,350 |
11.09.24 08:09:53 | - | 185,300 |
11.09.24 08:07:33 | - | 185,200 |
11.09.24 08:07:33 | - | 185,200 |
11.09.24 07:59:21 | - | 185,200 |
11.09.24 07:59:21 | - | 185,200 |
11.09.24 07:59:21 | - | 185,200 |
11.09.24 07:55:57 | - | 185,200 |