EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:36:05 | - | 184,550 |
11.09.24 15:33:28 | - | 184,450 |
11.09.24 15:31:16 | - | 185,350 |
11.09.24 15:29:59 | - | 186,000 |
11.09.24 15:29:59 | - | 186,000 |
11.09.24 15:29:59 | - | 186,000 |
11.09.24 15:29:59 | - | 186,000 |
11.09.24 15:28:04 | - | 186,000 |
11.09.24 15:27:12 | - | 185,750 |
11.09.24 15:16:01 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:01 | - | 185,750 |
11.09.24 15:13:12 | - | 185,850 |
11.09.24 15:11:27 | - | 185,950 |
11.09.24 15:10:24 | - | 185,850 |
11.09.24 15:01:14 | - | 185,950 |
11.09.24 15:00:16 | - | 185,850 |
11.09.24 14:57:54 | - | 185,850 |
11.09.24 14:56:50 | - | 185,750 |
11.09.24 14:53:24 | - | 185,850 |
11.09.24 14:47:38 | - | 185,750 |
11.09.24 14:45:05 | - | 185,650 |
11.09.24 14:42:15 | - | 185,550 |
11.09.24 14:40:34 | - | 185,400 |
11.09.24 14:38:42 | - | 185,600 |
11.09.24 14:37:32 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:07 | - | 185,200 |
11.09.24 14:32:58 | - | 185,200 |
11.09.24 14:31:26 | - | 185,050 |
11.09.24 14:10:40 | - | 185,600 |
11.09.24 14:01:50 | - | 185,700 |
11.09.24 13:39:52 | - | 185,550 |
11.09.24 13:34:18 | - | 185,450 |
11.09.24 13:18:43 | - | 185,350 |
11.09.24 13:12:28 | - | 185,300 |
11.09.24 13:05:59 | - | 185,250 |
11.09.24 13:00:21 | - | 185,350 |
11.09.24 12:57:42 | - | 185,450 |
11.09.24 12:41:19 | - | 185,500 |
11.09.24 12:32:22 | - | 185,450 |
11.09.24 12:28:12 | - | 185,350 |